Tour v509
AFRM
AFFIRM HLDGS INC Class A
$73.56 -1.29%
$73.09 (-0.64%)🌙
as of 08/18 06:08 PM
(8/17 18:08) ◀
|
Tuesday, August 18, 2026 (6:08pm)
January 2026
|
▶ (8/19 18:08)
◀ 8/18 18:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 12,078
Calls: 5,001 (41%)
Puts: 7,077 (59%)
Prior (08/17) 9,309
Calls: 4,379 (47%)
Puts: 4,930 (53%)
Current vs Prior +29.75%
Calls: +14.20% (Calls)
Puts: +43.55% (Puts)
Prior 7-Day Total 81,849
Calls: 48,855 (60%)
Puts: 32,994 (40%)
Prior 7-Day Average 11,692
Calls: 6,979 (60%)
Puts: 4,713 (40%)
Current vs Prior 7-Day Avg +3.30%
Calls: -28.35%
Puts: +50.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.67M
Calls: $2.09M (45%)
Puts: $2.58M (55%)
Prior (08/17) $2.41M
Calls: $1.22M (50%)
Puts: $1.19M (50%)
Current vs Prior +93.66%
Calls: +71.84%
Puts: +115.89%
Prior 7-Day Total $25.92M
Calls: $15.76M (61%)
Puts: $10.16M (39%)
Prior 7-Day Average $3.70M
Calls: $2.25M (61%)
Puts: $1.45M (39%)
Current vs Prior 7-Day Avg +26.00%
Calls: -7.22%
Puts: +77.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.42
Prior (08/17) 1.13
Current vs Prior +25.70%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +95.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 245,684
Calls: 116,820 (48%)
Puts: 128,864 (52%)
Prior (08/17) 242,571
Calls: 115,624 (48%)
Puts: 126,947 (52%)
Current vs Prior +1.28%
Prior 7-Day Total 1,300,553
Calls: 653,496 (50%)
Puts: 647,057 (50%)
Prior 7-Day Average 185,793
Calls: 93,356 (50%)
Puts: 92,436 (50%)
Current vs Prior 7-Day Avg +32.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.84% | 13.06%4.84% | 17.03%
Prior 5.21% | 13.12%5.21% | 17.22%
Current vs Prior -7.05% | -0.46%-7.05% | -1.06%
Prior 7-Day Avg 4.91% | 9.03%6.89% | 18.58%
Current vs 7-Day Avg -1.34% | +44.62%-29.73% | -8.30%
Prior 7-Day Eod 5.21% | 13.12%5.21% | 17.22%
Current vs 7-Day Eod -7.05% | -0.46%-7.05% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.773.05$2.919.6%430.30741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.3515.50$13.9322.6%11.00359
$62.50Aug 219.8512.40$11.1322.9%11.00138
$65.00Aug 217.3510.50$8.9335.3%131.00716
$63.00Aug 218.9511.95$10.4528.7%20.935
$68.00Aug 214.906.90$5.9033.9%10.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2112.0515.20$13.6323.1%--1.0088
$85.00Aug 219.5512.70$11.1328.3%--0.98215
$82.50Aug 217.2010.75$8.9839.5%--0.96125
$83.00Aug 217.5510.75$9.1535.0%60.945
$82.00Aug 217.159.80$8.4831.2%20.9463

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 7.2K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 283.604.15$3.8814.2%4520.48445
$80.00Aug 210.090.20$0.1573.3%3750.081.7K
$75.00Aug 210.781.03$0.9127.5%1930.361.1K
$85.00Sep 182.002.71$2.3630.1%1520.272.8K
$79.00Aug 210.100.24$0.1782.4%1410.09624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 43.054.65$3.8541.6%8000.41160
$72.00Sep 113.755.25$4.5033.3%7980.419
$72.00Aug 210.650.93$0.7935.4%2930.33588
$75.00Aug 212.112.63$2.3721.9%2790.643.8K
$72.50Aug 210.801.29$1.0546.7%1910.38586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 120.2%, max 120.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 21Sep 11160.3%72.8%120.2%135278
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 6.81, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.32$2.18$0.3243%6.81$77.82
$73.00$80.00Sep 25$2.69$4.31$2.6956%1.60$75.69
$63.00$65.00Aug 28$1.18$0.82$1.1886%0.69$64.18
$67.50$70.00Sep 18$1.20$1.30$1.2070%1.08$68.70
$78.00$86.00Oct 2$2.18$5.82$2.1844%2.67$80.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$0.78$1.72$0.7850%2.21$74.22
$83.00$82.50Aug 21$0.17$0.33$0.1794%1.94$82.83
$72.00$71.00Sep 4$0.10$0.90$0.1042%9.00$71.90
$75.00$74.00Sep 11$0.20$0.80$0.2050%4.00$74.80
$80.00$79.00Aug 21$0.66$0.34$0.6692%0.52$79.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.54, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 11$0.87$0.87$0.1350%6.69$75.87
$83.00$85.00Sep 25$0.86$0.86$1.1467%0.75$83.86
$83.00$84.00Sep 11$0.45$0.45$0.5569%0.82$83.45
$77.00$78.00Aug 28$0.55$0.55$0.4558%1.22$77.55
$80.00$81.00Sep 11$0.50$0.50$0.5063%1.00$80.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$63.00Oct 2$2.46$2.46$4.5463%0.54$67.54
$72.50$70.00Sep 18$1.52$1.52$0.9856%1.55$70.98
$69.00$68.00Sep 4$0.76$0.76$0.2468%3.17$68.24
$70.00$68.00Sep 11$1.10$1.10$0.9064%1.22$68.90
$73.00$72.00Sep 4$0.85$0.85$0.1555%5.67$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.25, cheapest $4.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$4.2657.7%68.2%
$73.00Aug 21Aug 28$3.0358.5%90.0%
$75.00Aug 21Aug 28$2.9757.8%93.3%
$74.00Aug 21Aug 28$3.1358.0%95.6%
$72.00Aug 21Aug 28$3.1354.9%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$4.3557.7%68.2%
$73.00Aug 21Aug 28$2.7758.5%90.0%
$75.00Aug 21Aug 28$2.8857.8%93.3%
$74.00Aug 21Aug 28$3.0258.0%95.6%
$72.00Aug 21Aug 28$2.9754.9%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.16% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 21$1.30$1.76$3.06$70.94$77.064.16%
$73.00Aug 21$1.80$1.28$3.08$69.92$76.084.19%
$72.50Aug 21$2.09$1.05$3.14$69.36$75.644.27%
$72.00Aug 21$2.40$0.79$3.19$68.81$75.194.34%
$75.00Aug 21$0.91$2.37$3.28$71.72$78.284.46%
$71.00Aug 21$3.10$0.51$3.61$67.39$74.614.91%
$76.00Aug 21$0.67$3.11$3.78$72.22$79.785.14%
$77.00Aug 21$0.45$3.93$4.38$72.62$81.385.95%
$70.00Aug 21$4.26$0.33$4.59$65.41$74.596.24%
$77.50Aug 21$0.42$4.26$4.68$72.82$82.186.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.06% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$70.00Aug 21$0.45$0.33$0.78$69.22$77.78
$77.00$71.00Aug 21$0.45$0.51$0.96$70.04$77.96
$76.00$70.00Aug 21$0.67$0.33$1.00$69.00$77.00
$76.00$71.00Aug 21$0.67$0.51$1.18$69.82$77.18
$77.00$72.00Aug 21$0.45$0.79$1.24$70.76$78.24
$84.00$70.00Aug 21$1.07$0.33$1.40$68.60$85.40
$76.00$72.00Aug 21$0.67$0.79$1.46$70.54$77.46
$75.00$70.00Aug 21$0.91$0.33$1.24$68.76$76.24
$75.00$71.00Aug 21$0.91$0.51$1.42$69.58$76.42
$84.00$71.00Aug 21$1.07$0.51$1.58$69.42$85.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6984/85Sep 4$0.89$0.1143%8.09$68.11$84.89
67/6884/85Aug 28$0.83$0.1748%4.88$67.17$84.83
61/6283/84Sep 11$0.77$0.2353%3.35$61.23$83.77
62/6384/85Aug 28$0.64$0.3662%1.78$62.36$84.64
62/6380/81Aug 28$0.72$0.2854%2.57$62.28$80.72
62/6383/84Sep 11$0.68$0.3251%2.12$62.32$83.68
66/6785/86Sep 11$0.72$0.2846%2.57$66.28$85.72
67/6881/82Aug 28$0.74$0.2643%2.85$67.26$81.74
63/6483/85Sep 25$1.27$0.7345%1.74$62.73$84.27
65/6683/84Sep 11$0.72$0.2844%2.57$65.28$83.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.10$2.4011%24.00
$73.00$74.00$75.00Aug 21$0.11$0.8920%8.09
$84.00$85.00$86.00Sep 4$0.05$0.953%19.00
$74.00$75.00$76.00Aug 21$0.15$0.8518%5.67
$72.00$73.00$74.00Sep 4$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.07$2.4311%34.71
$75.00$76.00$77.00Aug 21$0.08$0.9215%11.50
$70.00$71.00$72.00Aug 21$0.10$0.9016%9.00
$73.00$74.00$75.00Aug 21$0.13$0.8720%6.69
$69.00$70.00$71.00Aug 21$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.10, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Sep 25-$1.10$5.90
$78.00$86.001:2Oct 2-$0.59$7.41
$76.00$77.001:2Aug 21-$0.23$0.77
$79.00$80.001:2Aug 21-$0.13$0.87
$74.00$75.001:2Aug 21-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$64.001:2Sep 25-$0.39$5.61
$72.00$71.001:2Aug 21-$0.23$0.77
$71.00$70.001:2Aug 21-$0.15$0.85
$67.00$66.001:2Aug 21-$0.06$0.94
$70.00$69.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.80%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$5.000.492.0%6.80%8.75%991.1K
$80.00Sep 18$3.150.388.8%4.28%13.04%263.4K
$78.00Oct 2$3.500.446.0%4.76%10.79%--24
$80.00Sep 25$2.880.398.8%3.92%12.67%20371
$82.50Sep 18$2.470.3212.2%3.36%15.51%51537
$75.00Oct 2$4.550.512.0%6.19%8.14%--249
$83.00Sep 25$2.060.3312.8%2.80%15.63%1--
$85.00Sep 18$2.000.2715.6%2.72%18.27%1522.8K
$86.00Oct 2$1.340.2916.9%1.82%18.73%--30
$75.00Sep 11$4.200.502.0%5.71%7.67%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,001
Total Puts 7,077
Put/Call Ratio 1.42
Net Difference -2,076

Prior's Put/Call Breakdown

Total Calls 4,379
Total Puts 4,930
Put/Call Ratio 1.13
Net Difference -551

Prior 7-Day Put/Call Summary

Total Calls 48,855
Total Puts 32,994
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All