Tour v526
AFRM
AFFIRM HLDGS INC Class A
$77.33 +5.13%
$77.23 (-0.13%)🌙
as of 08/19 06:08 PM
(8/18 18:08) ◀
|
Wednesday, August 19, 2026 (6:08pm)
January 2026
|
▶ (8/20 18:07)
◀ 8/19 18:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 10,809
Calls: 6,098 (56%)
Puts: 4,711 (44%)
Prior (08/18) 12,078
Calls: 5,001 (41%)
Puts: 7,077 (59%)
Current vs Prior -10.51%
Calls: +21.94% (Calls)
Puts: -33.43% (Puts)
Prior 7-Day Total 81,508
Calls: 45,772 (56%)
Puts: 35,736 (44%)
Prior 7-Day Average 11,644
Calls: 6,538 (56%)
Puts: 5,105 (44%)
Current vs Prior 7-Day Avg -7.17%
Calls: -6.74%
Puts: -7.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.23M
Calls: $2.23M (69%)
Puts: $1.01M (31%)
Prior (08/18) $4.67M
Calls: $2.09M (45%)
Puts: $2.58M (55%)
Current vs Prior -30.71%
Calls: +6.53%
Puts: -60.90%
Prior 7-Day Total $27.66M
Calls: $16.00M (58%)
Puts: $11.66M (42%)
Prior 7-Day Average $3.95M
Calls: $2.29M (58%)
Puts: $1.67M (42%)
Current vs Prior 7-Day Avg -18.18%
Calls: -2.63%
Puts: -39.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.77
Prior (08/18) 1.42
Current vs Prior -45.41%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -8.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 250,381
Calls: 118,037 (47%)
Puts: 132,344 (53%)
Prior (08/18) 245,684
Calls: 116,820 (48%)
Puts: 128,864 (52%)
Current vs Prior +1.91%
Prior 7-Day Total 1,293,946
Calls: 649,488 (50%)
Puts: 644,458 (50%)
Prior 7-Day Average 184,849
Calls: 92,784 (50%)
Puts: 92,065 (50%)
Current vs Prior 7-Day Avg +35.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.83% | 12.39%3.83% | 17.50%
Prior 4.84% | 13.06%4.84% | 17.03%
Current vs Prior -20.91% | -5.17%-20.91% | +2.72%
Prior 7-Day Avg 4.72% | 9.66%6.34% | 18.22%
Current vs 7-Day Avg -18.96% | +28.27%-39.59% | -3.99%
Prior 7-Day Eod 4.84% | 13.06%4.84% | 17.03%
Current vs 7-Day Eod -20.91% | -5.17%-20.91% | +2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.23M). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 185.906.20$6.055.0%870.53725
$78.00Sep 256.106.45$6.285.6%50.53--
$75.00Sep 186.807.50$7.159.8%580.591.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 254.805.20$5.008.0%40.403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.6014.30$12.4529.7%40.99709
$70.00Aug 215.859.30$7.5845.5%10.98401
$62.50Aug 2113.6516.75$15.2020.4%90.95139
$67.50Aug 217.9011.80$9.8539.6%--0.94259
$72.00Aug 214.256.80$5.5346.1%10.9475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 215.308.65$6.9848.0%10.951
$85.00Aug 215.859.70$7.7849.5%20.95206
$82.50Aug 213.357.10$5.2371.7%--0.91125
$82.00Aug 213.406.00$4.7055.3%10.9063
$81.00Aug 212.645.10$3.8763.6%10.8574

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.5K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.300.52$0.4153.7%3250.221.8K
$87.00Sep 41.052.55$1.8083.3%3130.2615
$79.00Aug 210.480.85$0.6755.2%2180.32664
$75.00Aug 285.456.25$5.8513.7%2120.61527
$80.00Sep 184.105.55$4.8230.1%1940.463.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 283.604.35$3.9718.9%4130.4375
$75.00Aug 210.350.62$0.4955.1%2010.243.6K
$73.00Aug 210.100.23$0.1776.5%1610.10968
$74.00Aug 210.210.38$0.3056.7%1490.16380
$70.00Sep 182.443.65$3.0539.7%1070.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 80.0%, max 178.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 21Sep 25179.8%64.6%178.4%13106
$91.00Aug 28Sep 25103.3%64.0%61.4%1204
$80.00Aug 21Oct 258.7%58.6%0.2%3271.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.92, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 25$2.60$2.40$2.6072%0.92$72.60
$80.00$86.00Oct 2$1.69$4.31$1.6948%2.55$81.69
$82.00$85.00Sep 25$0.58$2.42$0.5843%4.17$82.58
$75.00$77.00Oct 2$0.60$1.40$0.6061%2.33$75.60
$78.00$80.00Sep 25$0.60$1.40$0.6053%2.33$78.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 28$0.13$0.87$0.1349%6.69$77.87
$75.00$72.50Sep 18$0.70$1.80$0.7041%2.57$74.30
$75.00$74.00Sep 4$0.22$0.78$0.2239%3.55$74.78
$72.00$71.00Oct 2$0.20$0.80$0.2033%4.00$71.80
$70.00$68.00Sep 11$0.35$1.65$0.3526%4.71$69.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 6.14, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Oct 2$1.72$1.72$0.2846%6.14$79.72
$83.00$84.00Sep 4$0.68$0.68$0.3263%2.12$83.68
$78.00$79.00Sep 4$0.80$0.80$0.2048%4.00$78.80
$88.00$89.00Aug 21$0.31$0.31$0.6990%0.45$88.31
$78.00$80.00Sep 11$1.27$1.27$0.7348%1.74$79.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Sep 4$0.85$0.85$0.1566%5.67$72.15
$70.00$68.00Sep 25$0.95$0.95$1.0572%0.90$69.05
$70.00$67.50Sep 18$1.03$1.03$1.4772%0.70$68.97
$66.00$65.00Aug 21$0.46$0.46$0.5490%0.85$65.54
$70.00$64.00Oct 2$1.58$1.58$4.4272%0.36$68.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.61, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$4.8058.8%71.7%
$77.00Aug 21Aug 28$3.3260.5%97.6%
$76.00Aug 21Aug 28$3.3058.0%96.1%
$78.00Aug 21Aug 28$3.4060.9%99.8%
$79.00Aug 21Aug 28$3.4158.8%100.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$5.0058.8%71.7%
$77.00Aug 21Aug 28$3.3760.5%97.6%
$76.00Aug 21Aug 28$3.2558.0%96.1%
$78.00Aug 21Aug 28$3.0360.9%99.8%
$79.00Aug 21Aug 28$3.2458.8%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.40% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.25$1.38$2.63$74.87$80.133.40%
$78.00Aug 21$1.07$1.65$2.72$75.28$80.723.52%
$77.00Aug 21$1.58$1.18$2.76$74.24$79.763.57%
$76.00Aug 21$2.13$0.72$2.85$73.15$78.853.69%
$79.00Aug 21$0.67$2.31$2.98$76.02$81.983.85%
$75.00Aug 21$2.88$0.49$3.37$71.63$78.374.36%
$80.00Aug 21$0.41$3.12$3.53$76.47$83.534.56%
$74.00Aug 21$3.65$0.30$3.95$70.05$77.955.11%
$81.00Aug 21$0.25$3.87$4.12$76.88$85.125.33%
$73.00Aug 21$4.60$0.17$4.77$68.23$77.776.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.92% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$74.00Aug 21$0.41$0.30$0.71$73.29$80.71
$80.00$75.00Aug 21$0.41$0.49$0.90$74.10$80.90
$79.00$74.00Aug 21$0.67$0.30$0.97$73.03$79.97
$79.00$75.00Aug 21$0.67$0.49$1.16$73.84$80.16
$80.00$76.00Aug 21$0.41$0.72$1.13$74.87$81.13
$79.00$76.00Aug 21$0.67$0.72$1.39$74.61$80.39
$87.00$74.00Aug 21$1.07$0.30$1.37$72.63$88.37
$80.00$63.00Aug 21$0.41$0.98$1.39$61.61$81.39
$87.00$75.00Aug 21$1.07$0.49$1.56$73.44$88.56
$78.00$74.00Aug 21$1.07$0.30$1.37$72.63$79.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 3.35, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6688/89Aug 21$0.77$0.2381%3.35$65.23$88.77
70/7187/88Aug 21$0.72$0.2873%2.57$70.28$87.72
73/7487/88Aug 21$0.75$0.2564%3.00$73.25$87.75
74/7587/88Aug 21$0.81$0.1956%4.26$74.19$87.81
65/6688/88Aug 21$0.59$0.4178%1.44$65.41$88.09
75/7687/88Aug 21$0.85$0.1547%5.67$75.15$87.85
70/7190/91Sep 4$0.81$0.1950%4.26$70.19$90.81
67/6888/89Aug 21$0.46$0.5485%0.85$67.04$88.46
65/6679/80Aug 21$0.72$0.2858%2.57$65.28$79.72
65/6680/81Aug 21$0.62$0.3868%1.63$65.38$80.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.14$2.3613%16.86
$79.00$80.00$81.00Aug 21$0.10$0.9017%9.00
$80.00$81.00$82.00Aug 21$0.08$0.9212%11.50
$78.00$79.00$80.00Aug 21$0.14$0.8621%6.14
$76.00$77.00$78.00Aug 28$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.09$2.4110%26.78
$73.00$74.00$75.00Aug 21$0.06$0.9414%15.67
$80.00$81.00$82.00Aug 21$0.08$0.9212%11.50
$78.00$79.00$80.00Aug 21$0.15$0.8521%5.67
$77.00$77.50$78.00Aug 21$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.77, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$72.001:2Sep 4-$0.77$9.23
$85.00$90.001:2Sep 11-$0.38$4.62
$80.00$86.001:2Oct 2-$1.90$4.10
$86.00$90.001:2Oct 2-$0.91$3.09
$79.00$80.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Oct 2-$1.38$4.62
$70.00$64.001:2Oct 2-$0.32$5.68
$85.00$80.001:2Aug 28-$2.98$2.02
$77.00$76.001:2Aug 21-$0.26$0.74
$75.00$74.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.34%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$6.450.540.9%8.34%9.21%624
$78.00Sep 25$6.100.530.9%7.89%8.75%5--
$77.50Sep 18$5.900.530.2%7.63%7.85%87725
$82.50Sep 18$3.800.406.7%4.91%11.60%22509
$80.00Sep 25$4.500.493.5%5.82%9.27%1381
$85.00Sep 25$2.840.389.9%3.67%13.59%15
$80.00Oct 2$4.300.483.5%5.56%9.01%2--
$85.00Sep 18$2.940.349.9%3.80%13.72%612.8K
$82.00Sep 25$3.400.436.0%4.40%10.44%12
$87.50Sep 18$2.350.3013.2%3.04%16.19%10491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,098
Total Puts 4,711
Put/Call Ratio 0.77
Net Difference 1,387

Prior's Put/Call Breakdown

Total Calls 5,001
Total Puts 7,077
Put/Call Ratio 1.42
Net Difference -2,076

Prior 7-Day Put/Call Summary

Total Calls 45,772
Total Puts 35,736
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All