Tour v526
AFRM
AFFIRM HLDGS INC Class A
$75.05 -2.95%
$75.10 (+0.07%)🌙
as of 08/20 06:07 PM
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:07pm)
January 2026
|
▶ (8/21 18:08)
◀ 8/20 18:07 ▶

Option Volume

Detail
ℹ
Current (08/20) 8,114
Calls: 3,971 (49%)
Puts: 4,143 (51%)
Prior (08/19) 10,809
Calls: 6,098 (56%)
Puts: 4,711 (44%)
Current vs Prior -24.93%
Calls: -34.88% (Calls)
Puts: -12.06% (Puts)
Prior 7-Day Total 84,710
Calls: 47,764 (56%)
Puts: 36,946 (44%)
Prior 7-Day Average 12,101
Calls: 6,823 (56%)
Puts: 5,278 (44%)
Current vs Prior 7-Day Avg -32.95%
Calls: -41.80%
Puts: -21.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.03M
Calls: $1.39M (46%)
Puts: $1.64M (54%)
Prior (08/19) $3.23M
Calls: $2.23M (69%)
Puts: $1.01M (31%)
Current vs Prior -6.17%
Calls: -37.60%
Puts: +63.29%
Prior 7-Day Total $28.08M
Calls: $16.89M (60%)
Puts: $11.19M (40%)
Prior 7-Day Average $4.01M
Calls: $2.41M (60%)
Puts: $1.60M (40%)
Current vs Prior 7-Day Avg -24.38%
Calls: -42.45%
Puts: +2.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.04
Prior (08/19) 0.77
Current vs Prior +35.05%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +24.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 254,525
Calls: 120,435 (47%)
Puts: 134,090 (53%)
Prior (08/19) 250,381
Calls: 118,037 (47%)
Puts: 132,344 (53%)
Current vs Prior +1.66%
Prior 7-Day Total 1,443,583
Calls: 715,030 (50%)
Puts: 728,553 (50%)
Prior 7-Day Average 206,226
Calls: 102,147 (50%)
Puts: 104,079 (50%)
Current vs Prior 7-Day Avg +23.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.26% | 12.09%3.26% | 17.12%
Prior 3.83% | 12.39%3.83% | 17.50%
Current vs Prior -14.72% | -2.45%-14.72% | -2.14%
Prior 7-Day Avg 4.53% | 10.34%5.79% | 17.94%
Current vs 7-Day Avg -27.92% | +16.93%-43.62% | -4.57%
Prior 7-Day Eod 3.83% | 12.39%3.83% | 17.50%
Current vs 7-Day Eod -14.72% | -2.45%-14.72% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.281.39$1.348.2%4190.22729
$75.00Sep 185.756.25$6.008.3%6640.551.1K
$65.00Sep 1811.8012.85$12.338.5%50.80580
$82.50Sep 183.053.35$3.209.4%80.36510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 282.002.15$2.087.2%770.29498
$90.00Sep 1815.7017.00$16.358.0%--0.7886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.007.05$5.5355.2%90.98400
$62.50Aug 2111.9013.85$12.8815.1%--0.96131
$71.00Aug 212.865.40$4.1361.5%--0.9544
$65.00Aug 218.4511.35$9.9029.3%90.95713
$67.50Aug 215.959.50$7.7345.9%40.94259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.508.75$7.1345.6%1881.00125
$85.00Aug 218.4511.60$10.0231.4%2911.00207
$81.00Aug 214.707.25$5.9842.6%10.9674
$80.00Aug 213.406.00$4.7055.3%170.95227
$79.00Aug 213.204.55$3.8834.8%170.94134

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 5.6K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.756.25$6.008.3%6640.551.1K
$85.00Aug 281.281.39$1.348.2%4190.22729
$82.00Aug 210.010.30$0.16181.2%3030.08397
$81.00Aug 210.020.09$0.06116.7%2670.04751
$77.00Aug 210.250.46$0.3658.3%2330.24341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.190.75$0.47119.1%3520.31307
$85.00Aug 218.4511.60$10.0231.4%2911.00207
$75.00Aug 210.751.10$0.9337.6%2240.483.6K
$82.50Aug 215.508.75$7.1345.6%1881.00125
$75.00Sep 185.255.90$5.5811.6%1550.46624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 149.8%, max 306.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 21Sep 11300.3%73.9%306.5%1111
$88.00Aug 21Sep 4314.7%83.5%277.1%2192
$84.00Aug 21Sep 4254.4%76.4%232.8%8434
$89.00Aug 21Aug 28328.7%102.0%222.4%3144
$75.00Aug 21Oct 265.1%63.0%3.4%341.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 21Oct 261.5%59.5%3.3%51898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.97, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$69.00Aug 28$1.52$1.48$1.5283%0.97$67.52
$64.00$68.00Sep 11$2.40$1.60$2.4083%0.67$66.40
$75.00$77.00Sep 11$0.55$1.45$0.5554%2.64$75.55
$78.00$80.00Sep 25$0.42$1.58$0.4246%3.76$78.42
$87.00$90.00Sep 11$0.21$2.79$0.2124%13.29$87.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 4$0.13$0.87$0.1345%6.69$74.87
$75.00$74.00Sep 11$0.20$0.80$0.2046%4.00$74.80
$73.00$72.00Aug 28$0.20$0.80$0.2039%4.00$72.80
$74.00$73.00Sep 11$0.25$0.75$0.2543%3.00$73.75
$77.50$77.00Aug 21$0.25$0.25$0.2582%1.00$77.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.51, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Sep 4$1.05$1.05$0.9559%1.11$81.05
$77.00$78.00Sep 25$0.78$0.78$0.2250%3.55$77.78
$83.00$84.00Sep 4$0.53$0.53$0.4768%1.13$83.53
$80.00$81.00Aug 28$0.49$0.49$0.5164%0.96$80.49
$82.00$82.50Aug 21$0.15$0.15$0.3592%0.43$82.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$64.00Oct 2$2.02$2.02$3.9867%0.51$67.98
$74.00$73.00Aug 28$0.89$0.89$0.1157%8.09$73.11
$74.00$73.00Oct 2$0.85$0.85$0.1557%5.67$73.15
$71.00$70.00Sep 4$0.73$0.73$0.2766%2.70$70.27
$70.00$68.00Sep 25$0.96$0.96$1.0467%0.92$69.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.31, cheapest $3.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$3.4265.1%98.3%
$76.00Aug 21Aug 28$3.3864.4%98.7%
$74.00Aug 21Aug 28$3.2661.7%98.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$3.3265.1%98.3%
$76.00Aug 21Aug 28$3.2064.4%98.7%
$74.00Aug 21Aug 28$3.2861.7%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.64% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.05$0.93$1.98$73.02$76.982.64%
$76.00Aug 21$0.60$1.40$2.00$74.00$78.002.66%
$74.00Aug 21$1.67$0.47$2.14$71.86$76.142.85%
$77.00Aug 21$0.36$2.15$2.51$74.49$79.513.34%
$73.00Aug 21$2.34$0.22$2.56$70.44$75.563.41%
$77.50Aug 21$0.26$2.40$2.66$74.84$80.163.54%
$72.50Aug 21$2.98$0.15$3.13$69.37$75.634.17%
$72.00Aug 21$3.17$0.12$3.29$68.71$75.294.38%
$78.00Aug 21$0.19$3.18$3.37$74.63$81.374.49%
$79.00Aug 21$0.08$3.88$3.96$75.04$82.965.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.51% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.00Aug 21$0.26$0.12$0.38$71.62$77.88
$77.50$72.50Aug 21$0.26$0.15$0.41$72.09$77.91
$77.50$73.00Aug 21$0.26$0.22$0.48$72.52$77.98
$77.00$72.00Aug 21$0.36$0.12$0.48$71.52$77.48
$77.00$72.50Aug 21$0.36$0.15$0.51$71.99$77.51
$77.00$73.00Aug 21$0.36$0.22$0.58$72.42$77.58
$77.50$74.00Aug 21$0.26$0.47$0.73$73.27$78.23
$77.00$74.00Aug 21$0.36$0.47$0.83$73.17$77.83
$76.00$72.00Aug 21$0.60$0.12$0.72$71.28$76.72
$76.00$72.50Aug 21$0.60$0.15$0.75$71.75$76.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6583/84Sep 4$0.82$0.1851%4.56$64.18$83.82
68/6983/84Sep 4$0.87$0.1341%6.69$68.13$83.87
65/6683/84Sep 4$0.78$0.2249%3.55$65.22$83.78
69/7083/84Sep 4$0.88$0.1238%7.33$69.12$83.88
67/6883/84Sep 4$0.82$0.1844%4.56$67.18$83.82
67/6882/82Aug 21$0.29$0.2186%1.38$67.21$82.29
66/6783/84Sep 4$0.73$0.2747%2.70$66.27$83.73
63/6483/84Sep 4$0.65$0.3554%1.86$63.35$83.65
61/6285/86Sep 11$0.62$0.3857%1.63$61.38$85.62
61/6286/87Sep 11$0.59$0.4160%1.44$61.41$86.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 21$0.17$0.8333%4.88
$62.50$65.00$67.50Sep 18$0.12$2.3811%19.83
$77.50$80.00$82.50Sep 18$0.15$2.3513%15.67
$70.00$72.50$75.00Sep 18$0.19$2.3114%12.16
$75.00$76.00$77.00Aug 21$0.21$0.7929%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.08$2.4212%30.25
$72.50$75.00$77.50Sep 18$0.16$2.3413%14.62
$66.00$68.00$70.00Sep 25$0.13$1.8710%14.38
$67.00$68.00$69.00Sep 4$0.05$0.956%19.00
$73.00$74.00$75.00Aug 21$0.21$0.7930%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.18, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$86.001:2Oct 2-$0.18$7.82
$80.00$85.001:2Sep 25-$1.35$3.65
$75.00$76.001:2Aug 21-$0.15$0.85
$74.00$75.001:2Aug 21-$0.43$0.57
$76.00$77.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$64.001:2Oct 2-$0.06$5.94
$76.00$70.001:2Sep 25-$1.53$4.47
$85.00$80.001:2Aug 28-$3.01$1.99
$76.00$75.001:2Aug 21-$0.46$0.54
$77.00$76.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.60%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$4.950.493.9%6.60%10.53%126
$77.00Sep 25$5.250.492.6%7.00%9.59%54
$80.00Sep 25$4.100.426.6%5.46%12.06%--381
$80.00Sep 18$3.800.426.6%5.06%11.66%293.4K
$82.50Sep 18$3.050.369.9%4.06%13.99%8510
$77.50Sep 18$4.500.483.3%6.00%9.26%46783
$85.00Sep 25$2.530.3113.3%3.37%16.63%16
$86.00Sep 25$2.220.3014.6%2.96%17.55%11
$85.00Sep 18$2.410.3013.3%3.21%16.47%322.8K
$77.00Oct 2$4.400.502.6%5.86%8.46%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,971
Total Puts 4,143
Put/Call Ratio 1.04
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 6,098
Total Puts 4,711
Put/Call Ratio 0.77
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 47,764
Total Puts 36,946
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All