Tour v526
AFRM
AFFIRM HLDGS INC Class A
$77.03 +2.64%
$76.90 (-0.17%)🌙
as of 08/21 06:07 PM
(8/20 18:07) ◀
|
Friday, August 21, 2026 (6:08pm)
January 2026
|
▶ (8/25 18:07)
◀ 8/21 18:08 ▶

Option Volume

Detail
ℹ
Current (08/21) 8,389
Calls: 5,203 (62%)
Puts: 3,186 (38%)
Prior (08/20) 8,114
Calls: 3,971 (49%)
Puts: 4,143 (51%)
Current vs Prior +3.39%
Calls: +31.02% (Calls)
Puts: -23.10% (Puts)
Prior 7-Day Total 84,333
Calls: 46,379 (55%)
Puts: 37,954 (45%)
Prior 7-Day Average 12,047
Calls: 6,625 (55%)
Puts: 5,422 (45%)
Current vs Prior 7-Day Avg -30.37%
Calls: -21.47%
Puts: -41.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.49M
Calls: $1.82M (73%)
Puts: $672.0K (27%)
Prior (08/20) $3.03M
Calls: $1.39M (46%)
Puts: $1.64M (54%)
Current vs Prior -17.93%
Calls: +30.87%
Puts: -59.14%
Prior 7-Day Total $28.80M
Calls: $16.78M (58%)
Puts: $12.02M (42%)
Prior 7-Day Average $4.11M
Calls: $2.40M (58%)
Puts: $1.72M (42%)
Current vs Prior 7-Day Avg -39.49%
Calls: -24.18%
Puts: -60.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.61
Prior (08/20) 1.04
Current vs Prior -41.31%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -32.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 256,318
Calls: 121,631 (47%)
Puts: 134,687 (53%)
Prior (08/20) 254,525
Calls: 120,435 (47%)
Puts: 134,090 (53%)
Current vs Prior +0.70%
Prior 7-Day Total 1,599,547
Calls: 771,883 (48%)
Puts: 827,664 (52%)
Prior 7-Day Average 228,506
Calls: 110,269 (48%)
Puts: 118,237 (52%)
Current vs Prior 7-Day Avg +12.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.90% | 12.67%1.90% | 17.40%
Prior 3.26% | 12.09%3.26% | 17.12%
Current vs Prior +288.13% | +16.55%-41.94% | +1.60%
Prior 7-Day Avg 4.34% | 11.04%5.23% | 17.82%
Current vs 7-Day Avg +191.97% | +27.62%-63.78% | -2.39%
Prior 7-Day Eod 3.26% | 12.09%3.26% | 17.12%
Current vs 7-Day Eod +288.13% | +16.55%-41.94% | +1.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.82M). Bullish P/C ratio of 0.61. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 283.003.30$3.159.5%1200.42206
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1814.6516.10$15.389.4%--0.7786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 217.9011.20$9.5534.6%121.00--
$68.00Aug 216.9010.50$8.7041.4%71.008
$70.00Aug 214.958.15$6.5548.9%141.00398
$71.00Aug 213.907.20$5.5559.5%11.0044
$72.50Aug 213.004.85$3.9347.1%371.00386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.855.10$3.4793.7%60.97207
$78.00Aug 210.562.77$1.67132.3%90.96115
$79.00Aug 211.663.80$2.7378.4%40.95117
$77.50Aug 210.272.39$1.33159.4%120.77213
$82.50Aug 214.707.25$5.9842.6%--0.7711

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 6.0K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.080.18$0.1376.9%4430.47453
$78.00Aug 210.000.02$0.01200.0%4010.04822
$84.00Aug 281.502.23$1.8739.0%2640.29138
$80.00Aug 210.000.04$0.02200.0%2330.031.8K
$85.00Aug 281.641.85$1.7512.0%1460.271.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.000.01$0.01100.0%3720.01538
$70.00Aug 281.561.97$1.7723.2%2840.24528
$77.50Sep 185.756.85$6.3017.5%1760.482.6K
$73.00Aug 210.000.01$0.01100.0%1500.01922
$74.00Aug 282.623.90$3.2639.3%1380.3748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1364.8%, max 2647.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 21Oct 21755.5%63.9%2647.4%6189
$67.50Aug 21Sep 181833.5%69.0%2555.9%29810
$87.00Aug 21Sep 41659.4%83.5%1887.6%7408
$82.50Aug 21Sep 181184.4%72.1%1542.6%302.2K
$83.00Aug 21Sep 111203.5%78.8%1427.4%33254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 181833.5%69.0%2555.9%--1.7K
$69.00Aug 21Sep 251596.0%70.0%2179.4%57994
$82.50Aug 21Sep 181184.4%72.1%1542.6%18306
$77.50Aug 21Sep 18135.4%71.6%89.2%1882.8K
$85.00Aug 28Sep 18105.3%69.5%51.6%20478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 3.08, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$78.00Oct 2$0.49$1.51$0.4957%3.08$76.49
$70.00$77.00Sep 25$3.85$3.15$3.8570%0.82$73.85
$65.00$67.50Sep 18$1.47$1.03$1.4782%0.70$66.47
$70.00$73.00Sep 11$1.64$1.36$1.6472%0.83$71.64
$72.00$73.00Sep 4$0.25$0.75$0.2568%3.00$72.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$70.00Sep 25$0.55$2.45$0.5536%4.45$72.45
$75.00$74.00Aug 28$0.21$0.79$0.2140%3.76$74.79
$83.00$82.00Sep 4$0.50$0.50$0.5063%1.00$82.50
$71.00$70.00Sep 4$0.15$0.85$0.1528%5.67$70.85
$75.00$74.00Sep 25$0.28$0.72$0.2841%2.57$74.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 6.69, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Aug 21$0.72$0.72$0.2879%2.57$83.72
$89.00$90.00Aug 21$0.43$0.43$0.5789%0.75$89.43
$85.00$86.00Sep 4$0.62$0.62$0.3869%1.63$85.62
$88.00$89.00Aug 21$0.44$0.44$0.5683%0.79$88.44
$78.00$80.00Sep 25$1.30$1.30$0.7048%1.86$79.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Aug 21$0.87$0.87$0.1383%6.69$68.13
$69.00$66.00Sep 25$1.24$1.24$1.7673%0.70$67.76
$65.00$64.00Sep 25$0.59$0.59$0.4180%1.44$64.41
$74.00$73.00Sep 25$0.75$0.75$0.2561%3.00$73.25
$70.00$67.50Sep 18$0.98$0.98$1.5271%0.64$69.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.39, cheapest $4.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Aug 28$4.5069.6%107.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Aug 28$4.2869.6%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.45% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 21$0.13$0.22$0.35$76.65$77.350.45%
$76.00Aug 21$1.06$0.01$1.07$74.93$77.071.39%
$77.50Aug 21$0.11$1.33$1.44$76.06$78.941.87%
$78.00Aug 21$0.01$1.67$1.68$76.32$79.682.18%
$75.00Aug 21$2.04$0.02$2.06$72.94$77.062.67%
$74.00Aug 21$2.74$0.01$2.75$71.25$76.753.57%
$79.00Aug 21$0.03$2.73$2.76$76.24$81.763.58%
$80.00Aug 21$0.02$3.47$3.49$76.51$83.494.53%
$72.50Aug 21$3.93$0.01$3.94$68.56$76.445.11%
$73.00Aug 21$4.00$0.01$4.01$68.99$77.015.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.29% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$69.00Aug 21$0.11$0.88$0.99$68.01$78.49
$77.50$67.50Aug 21$0.11$0.93$1.04$66.46$78.54
$77.50$64.00Aug 21$0.11$0.98$1.09$62.91$78.59
$77.50$63.00Aug 21$0.11$0.98$1.09$61.91$78.59
$77.50$62.00Aug 21$0.11$1.07$1.18$60.82$78.68
$77.00$69.00Aug 21$0.13$0.88$1.01$67.99$78.01
$77.00$67.50Aug 21$0.13$0.93$1.06$66.44$78.06
$77.00$64.00Aug 21$0.13$0.98$1.11$62.89$78.11
$77.00$63.00Aug 21$0.13$0.98$1.11$61.89$78.11
$77.00$62.00Aug 21$0.13$1.07$1.20$60.80$78.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7283/84Aug 21$0.87$0.1369%6.69$71.13$83.87
71/7289/90Aug 21$0.58$0.4280%1.38$71.42$89.58
66/6790/91Sep 4$0.74$0.2662%2.85$66.26$90.74
67/6890/91Sep 4$0.77$0.2359%3.35$67.23$90.77
69/7090/91Sep 4$0.79$0.2155%3.76$69.21$90.79
71/7288/89Aug 21$0.59$0.4173%1.44$71.41$88.59
71/7290/91Sep 4$0.77$0.2349%3.35$71.23$90.77
63/6490/91Sep 4$0.59$0.4167%1.44$63.41$90.59
71/7285/86Aug 28$0.80$0.2042%4.00$71.20$85.80
71/7283/84Aug 28$0.85$0.1537%5.67$71.15$83.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 25$0.39$4.6121%11.82
$80.00$81.00$82.00Aug 28$0.06$0.947%15.67
$78.00$79.00$80.00Sep 4$0.05$0.955%19.00
$88.00$89.00$90.00Aug 28$0.07$0.934%13.29
$73.00$74.00$75.00Sep 11$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 21$0.22$0.7855%3.55
$70.00$72.50$75.00Sep 18$0.10$2.4013%24.00
$75.00$77.50$80.00Sep 18$0.18$2.3213%12.89
$72.50$75.00$77.50Sep 18$0.20$2.3013%11.50
$62.00$63.00$64.00Sep 25$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.69, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$86.001:2Oct 2-$0.69$7.31
$70.00$77.001:2Sep 25-$2.90$4.10
$75.00$76.001:2Aug 21-$0.08$0.92
$85.00$90.001:2Sep 11-$0.72$4.28
$85.00$90.001:2Sep 25-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.96$1.54
$85.00$80.001:2Aug 28-$2.46$2.54
$79.00$78.001:2Aug 21-$0.61$0.39
$75.00$74.001:2Aug 21$0.00$1.00
$72.00$67.001:2Oct 2-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.46%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$5.750.521.3%7.46%8.72%--26
$80.00Sep 25$4.700.473.9%6.10%9.96%1381
$78.00Sep 25$5.450.521.3%7.08%8.33%12
$80.00Sep 18$4.500.463.9%5.84%9.70%1153.4K
$85.00Sep 25$2.950.3510.3%3.83%14.18%37
$82.50Sep 18$3.500.397.1%4.54%11.64%12510
$86.00Oct 2$2.270.3511.6%2.95%14.59%--30
$77.50Sep 18$5.050.520.6%6.56%7.17%11785
$90.00Sep 25$1.900.2616.8%2.47%19.30%28
$78.00Sep 11$4.650.511.3%6.04%7.30%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,203
Total Puts 3,186
Put/Call Ratio 0.61
Net Difference 2,017

Prior's Put/Call Breakdown

Total Calls 3,971
Total Puts 4,143
Put/Call Ratio 1.04
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 46,379
Total Puts 37,954
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All