Tour v526
AFRM
AFFIRM HLDGS INC Class A
$77.94 +1.39%
$77.85 (-0.12%)🌙
as of 08/25 06:07 PM
(8/21 18:08) ◀
|
Tuesday, August 25, 2026 (6:07pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,092
Calls: 2,617 (43%)
Puts: 3,475 (57%)
Prior (08/21) 8,389
Calls: 5,203 (62%)
Puts: 3,186 (38%)
Current vs Prior -27.38%
Calls: -49.70% (Calls)
Puts: +9.07% (Puts)
Prior 7-Day Total 78,889
Calls: 42,331 (54%)
Puts: 36,558 (46%)
Prior 7-Day Average 11,269
Calls: 6,047 (54%)
Puts: 5,222 (46%)
Current vs Prior 7-Day Avg -45.94%
Calls: -56.72%
Puts: -33.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.74M
Calls: $941.2K (54%)
Puts: $800.0K (46%)
Prior (08/21) $2.49M
Calls: $1.82M (73%)
Puts: $672.0K (27%)
Current vs Prior -30.06%
Calls: -48.22%
Puts: +19.05%
Prior 7-Day Total $27.28M
Calls: $15.84M (58%)
Puts: $11.43M (42%)
Prior 7-Day Average $3.90M
Calls: $2.26M (58%)
Puts: $1.63M (42%)
Current vs Prior 7-Day Avg -55.32%
Calls: -58.42%
Puts: -51.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.33
Prior (08/21) 0.61
Current vs Prior +116.85%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +44.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 208,983
Calls: 95,616 (46%)
Puts: 113,367 (54%)
Prior (08/21) 256,318
Calls: 121,631 (47%)
Puts: 134,687 (53%)
Current vs Prior -18.47%
Prior 7-Day Total 1,745,223
Calls: 834,178 (48%)
Puts: 911,045 (52%)
Prior 7-Day Average 249,317
Calls: 119,168 (48%)
Puts: 130,149 (52%)
Current vs Prior 7-Day Avg -16.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.52% | 13.19%15.27% | 20.31%
Prior 12.67% | 14.09%1.90% | 17.40%
Current vs Prior -9.07% | -6.36%+705.54% | +16.76%
Prior 7-Day Avg 5.63% | 12.10%4.56% | 17.71%
Current vs 7-Day Avg +104.79% | +8.99%+235.15% | +14.69%
Prior 7-Day Eod 12.67% | 14.09%1.90% | 17.40%
Current vs 7-Day Eod -9.07% | -6.36%+705.54% | +16.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 117% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 280.850.93$0.899.0%1960.1759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 283.553.80$3.686.8%340.44168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.680.83$0.7619.7%3250.15693
$89.00Aug 280.850.93$0.899.0%1960.1759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.230.28$0.2619.2%460.05240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2813.8516.40$15.1316.9%--0.9415
$65.00Aug 2811.8514.60$13.2320.8%--0.9223
$66.00Aug 2811.1513.70$12.4320.5%--0.9024
$62.50Sep 1814.4018.10$16.2522.8%--0.88211
$67.00Aug 289.5512.80$11.1829.1%--0.8816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1814.6517.30$15.9816.6%--0.8013
$90.00Sep 1812.6514.60$13.6314.3%--0.7686
$85.00Aug 287.659.75$8.7024.1%--0.7313
$87.50Sep 1810.7013.25$11.9821.3%--0.70239
$85.00Sep 189.0511.40$10.2323.0%--0.65405

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 3.2K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.680.83$0.7619.7%3250.15693
$89.00Aug 280.850.93$0.899.0%1960.1759
$90.00Sep 41.051.42$1.2330.1%780.20157
$82.00Aug 282.182.60$2.3917.6%770.37247
$78.00Aug 283.804.50$4.1516.9%640.52622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 281.101.36$1.2321.1%2720.20661
$66.00Aug 280.440.56$0.5024.0%2240.10239
$65.00Aug 280.340.46$0.4030.0%1850.08227
$75.00Aug 282.593.15$2.8719.5%1480.37387
$76.00Sep 43.654.05$3.8510.4%1430.4032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 115.3%, max 145.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 28Oct 2147.4%60.3%144.3%6342
$77.00Aug 28Oct 2146.8%60.9%140.9%23174
$75.00Aug 28Oct 2150.9%63.1%139.3%23891
$87.00Aug 28Sep 25142.1%62.2%128.4%36100
$90.00Aug 28Oct 2148.0%65.7%125.3%328717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 28Oct 2148.4%60.4%145.8%5177
$76.00Aug 28Oct 2147.4%60.3%144.3%44471
$77.00Aug 28Oct 2146.8%60.9%140.9%116174
$75.00Aug 28Oct 2150.9%63.1%139.3%152395
$74.00Aug 28Oct 2150.6%63.5%137.2%4068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.97, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$86.00Oct 2$2.69$5.31$2.6953%1.97$80.69
$87.00$90.00Sep 25$0.26$2.74$0.2630%10.54$87.26
$69.00$70.00Aug 28$0.40$0.60$0.4083%1.50$69.40
$82.50$84.00Sep 18$0.18$1.32$0.1841%7.33$82.68
$67.50$70.00Sep 18$1.58$0.92$1.5880%0.58$69.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 18$0.17$0.83$0.1749%4.88$78.83
$74.00$72.50Sep 18$0.20$1.30$0.2036%6.50$73.80
$79.00$78.00Sep 25$0.20$0.80$0.2049%4.00$78.80
$72.00$70.00Sep 11$0.23$1.77$0.2328%7.70$71.77
$76.00$75.00Sep 4$0.12$0.88$0.1240%7.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Sep 18$0.71$0.71$0.2961%2.45$84.71
$81.00$82.00Sep 11$0.77$0.77$0.2355%3.35$81.77
$78.00$80.00Sep 11$1.28$1.28$0.7247%1.78$79.28
$85.00$86.00Sep 25$0.59$0.59$0.4164%1.44$85.59
$87.00$88.00Sep 4$0.40$0.40$0.6074%0.67$87.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Oct 2$0.60$0.60$0.4083%1.50$63.40
$73.00$72.00Sep 11$0.72$0.72$0.2868%2.57$72.28
$72.00$71.00Sep 18$0.66$0.66$0.3469%1.94$71.34
$74.00$73.00Oct 2$0.72$0.72$0.2863%2.57$73.28
$74.00$73.00Sep 25$0.68$0.68$0.3264%2.13$73.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.74, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.52152.3%90.1%
$83.00Aug 28Sep 4$0.75150.5%95.2%
$80.00Aug 28Sep 4$0.77147.7%92.6%
$78.00Aug 28Sep 4$1.03153.3%98.7%
$84.00Aug 28Sep 4$0.80149.1%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.55152.3%90.1%
$80.00Aug 28Sep 4$0.45147.7%92.6%
$78.00Aug 28Sep 4$0.68153.3%98.7%
$81.00Aug 28Sep 4$0.80149.1%96.3%
$76.00Aug 28Sep 4$0.63147.4%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 10.66% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 28$4.63$3.68$8.31$68.69$85.3110.66%
$76.00Aug 28$5.15$3.22$8.37$67.63$84.3710.74%
$80.00Aug 28$3.14$5.35$8.49$71.51$88.4910.89%
$78.00Aug 28$4.15$4.35$8.50$69.50$86.5010.91%
$79.00Aug 28$3.68$4.93$8.61$70.39$87.6111.05%
$75.00Aug 28$5.75$2.87$8.62$66.38$83.6211.06%
$81.00Aug 28$2.81$5.88$8.69$72.31$89.6911.15%
$74.00Aug 28$6.32$2.46$8.78$65.22$82.7811.27%
$73.00Aug 28$7.00$2.05$9.05$63.95$82.0511.61%
$72.00Aug 28$7.75$1.76$9.51$62.49$81.5112.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.98% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 28$2.20$2.46$4.66$69.34$87.66
$82.00$74.00Aug 28$2.39$2.46$4.85$69.15$86.85
$83.00$75.00Aug 28$2.20$2.87$5.07$69.93$88.07
$82.00$75.00Aug 28$2.39$2.87$5.26$69.74$87.26
$85.00$72.00Sep 11$2.74$2.34$5.08$66.92$90.08
$81.00$74.00Aug 28$2.81$2.46$5.27$68.73$86.27
$83.00$76.00Aug 28$2.20$3.22$5.42$70.58$88.42
$82.00$76.00Aug 28$2.39$3.22$5.61$70.39$87.61
$85.00$73.00Sep 11$2.74$3.06$5.80$67.20$90.80
$81.00$75.00Aug 28$2.81$2.87$5.68$69.32$86.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 4.26, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Sep 25$0.81$0.1949%4.26$65.19$86.81
71/7286/87Sep 4$0.86$0.1442%6.14$71.14$86.86
67/6887/88Sep 4$0.69$0.3156%2.23$67.31$87.69
73/7487/88Sep 4$0.86$0.1439%6.14$73.14$87.86
65/6689/90Sep 11$0.66$0.3458%1.94$65.34$89.66
65/6690/91Sep 25$0.68$0.3256%2.13$65.32$90.68
69/7087/88Sep 4$0.69$0.3151%2.23$69.31$87.69
68/6987/88Sep 4$0.65$0.3554%1.86$68.35$87.65
65/6687/88Sep 4$0.57$0.4360%1.33$65.43$87.57
72/7387/88Sep 4$0.75$0.2542%3.00$72.25$87.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Sep 4$0.05$0.956%19.00
$72.00$73.00$74.00Aug 28$0.07$0.937%13.29
$91.00$92.00$93.00Sep 4$0.06$0.944%15.67
$75.00$76.00$77.00Aug 28$0.08$0.928%11.50
$87.00$88.00$89.00Aug 28$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 28$0.05$0.954%19.00
$64.00$65.00$66.00Sep 4$0.05$0.954%19.00
$66.00$67.00$68.00Aug 28$0.07$0.935%13.29
$69.00$70.00$71.00Aug 28$0.08$0.927%11.50
$69.00$70.00$71.00Sep 18$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.22, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Sep 25-$2.22$4.78
$78.00$86.001:2Oct 2-$1.12$6.88
$80.00$85.001:2Sep 25-$1.81$3.19
$85.00$89.001:2Sep 11-$0.84$3.16
$86.00$90.001:2Oct 2-$1.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$66.001:2Oct 2-$0.78$5.22
$70.00$66.001:2Sep 25-$0.66$3.34
$65.00$62.501:2Sep 18-$0.43$2.07
$65.00$64.001:2Aug 28-$0.22$0.78
$64.00$63.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.71%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 18$4.450.463.9%5.71%9.64%61
$80.00Sep 18$4.700.482.6%6.03%8.67%423.4K
$78.00Sep 25$5.600.540.1%7.19%7.26%14
$85.00Sep 25$3.000.369.1%3.85%12.91%311
$82.50Sep 18$3.650.415.8%4.68%10.53%4508
$84.00Sep 18$3.050.397.8%3.91%11.69%316
$82.00Sep 18$3.600.435.2%4.62%9.83%147
$78.00Sep 18$5.300.530.1%6.80%6.88%22
$86.00Oct 2$2.320.3610.3%2.98%13.32%--30
$78.00Oct 2$5.100.530.1%6.54%6.62%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,617
Total Puts 3,475
Put/Call Ratio 1.33
Net Difference -858

Prior's Put/Call Breakdown

Total Calls 5,203
Total Puts 3,186
Put/Call Ratio 0.61
Net Difference 2,017

Prior 7-Day Put/Call Summary

Total Calls 42,331
Total Puts 36,558
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All