Tour v526
AFRM
AFFIRM HLDGS INC Class A
$76.58 -1.75%
(8/25 18:07) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 8,173
Calls: 5,378 (66%)
Puts: 2,795 (34%)
Prior (05/07) 36,101
Calls: 18,624 (52%)
Puts: 17,477 (48%)
Current vs Prior -77.36%
Calls: -71.12% (Calls)
Puts: -84.01% (Puts)
Prior 7-Day Total 58,053
Calls: 31,015 (53%)
Puts: 27,038 (47%)
Prior 7-Day Average 29,026
Calls: 4,430 (53%)
Puts: 3,862 (47%)
Current vs Prior 7-Day Avg -71.84%
Calls: +21.38%
Puts: -27.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $3.72M
Calls: $2.66M (72%)
Puts: $1.06M (28%)
Prior (05/07) $15.40M
Calls: $10.07M (65%)
Puts: $5.33M (35%)
Current vs Prior -75.85%
Calls: -73.58%
Puts: -80.14%
Prior 7-Day Total $22.63M
Calls: $14.10M (62%)
Puts: $8.52M (38%)
Prior 7-Day Average $11.31M
Calls: $2.01M (62%)
Puts: $1.22M (38%)
Current vs Prior 7-Day Avg -67.12%
Calls: +32.07%
Puts: -13.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.52
Prior (05/07) 0.94
Current vs Prior -44.62%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -39.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 212,131
Calls: 96,721 (46%)
Puts: 115,410 (54%)
Prior (05/07) 335,238
Calls: 180,799 (54%)
Puts: 154,439 (46%)
Current vs Prior -36.72%
Prior 7-Day Total 653,896
Calls: 353,177 (54%)
Puts: 300,719 (46%)
Prior 7-Day Average 326,948
Calls: 176,588 (54%)
Puts: 150,359 (46%)
Current vs Prior 7-Day Avg -35.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.37% | 12.73%15.28% | 20.15%
Prior 14.01% | 16.49%-- | --
Current vs Prior -18.82% | -22.79%-- | --
Prior 7-Day Avg 13.17% | 15.89%-- | --
Current vs 7-Day Avg -13.64% | -19.87%-- | --
Prior 7-Day Eod 14.01% | 16.49%-- | --
Current vs 7-Day Eod -18.82% | -22.79%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.55% | 12.29%
Calls: 16.93% | 12.92%
Puts: 8.18% | 11.65%
Prior 10.88% | 9.03%
Calls: 12.24% | 12.98%
Puts: 9.52% | 5.07%
Current vs Prior +15.35% | +36.10%
Prior 7-Day Avg 10.88% | 9.03%
Calls: 12.24% | 12.98%
Puts: 9.52% | 5.07%
Current vs 7-Day Avg +15.35% | +36.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.66M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 282.302.42$2.365.1%720.36255
$70.00Sep 189.409.95$9.685.7%10.731.1K
$75.00Sep 45.305.65$5.486.4%130.59142
$77.00Aug 283.703.95$3.836.5%540.51142
$72.50Sep 187.858.40$8.136.8%--0.66540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 183.553.70$3.634.1%--0.34304
$70.00Sep 182.632.75$2.694.5%350.281.3K
$87.50Sep 1812.2013.00$12.606.3%--0.73239
$75.00Sep 184.554.85$4.706.4%330.41753
$85.00Sep 1810.3511.10$10.737.0%--0.68405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.550.61$0.5810.3%140.12958
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 280.670.77$0.7213.9%1650.14155
$62.50Sep 180.800.96$0.8818.2%120.12579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2813.9016.80$15.3518.9%90.939
$63.00Aug 2813.2515.30$14.2814.4%10.9315
$65.00Aug 2811.3013.40$12.3517.0%--0.9023
$62.50Sep 1814.7516.30$15.5310.0%--0.89211
$66.00Aug 2810.4012.65$11.5319.5%--0.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1814.1015.25$14.687.8%--0.7886
$85.00Aug 288.9510.00$9.4811.1%--0.7613
$87.50Sep 1812.2013.00$12.606.3%--0.73239
$85.00Sep 1810.3511.10$10.737.0%--0.68405
$82.00Sep 47.258.20$7.7312.3%--0.6514

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.4K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.211.44$1.3317.3%4780.241.2K
$84.00Aug 281.401.74$1.5721.7%2920.27293
$80.00Aug 282.522.77$2.659.4%1190.40323
$86.00Aug 281.001.24$1.1221.4%750.21510
$81.00Aug 282.302.42$2.365.1%720.36255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 185.255.85$5.5510.8%3480.4726
$77.00Sep 255.656.20$5.939.3%3480.4710
$67.00Aug 280.670.77$0.7213.9%1650.14155
$62.00Aug 280.170.23$0.2030.0%1560.05225
$76.00Oct 25.156.25$5.7019.3%860.4421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 147.1%, max 174.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 28Oct 2174.6%63.6%174.4%56185
$76.00Aug 28Oct 2168.4%62.4%169.7%18340
$75.00Aug 28Oct 2165.3%61.7%167.9%27892
$78.00Aug 28Oct 2177.3%66.5%166.8%8659
$86.00Aug 28Oct 2175.0%66.5%163.2%75540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 28Oct 2174.6%63.6%174.4%91199
$73.00Aug 28Oct 2166.5%61.0%173.1%499
$74.00Aug 28Oct 2167.8%62.0%170.5%174
$76.00Aug 28Oct 2168.4%62.4%169.7%95488
$75.00Aug 28Oct 2165.3%61.7%167.9%16475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.61, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$1.55$0.95$1.5584%0.61$66.55
$70.00$77.00Sep 25$4.00$3.00$4.0072%0.75$74.00
$85.00$90.00Sep 11$0.71$4.29$0.7131%6.04$85.71
$79.00$86.00Oct 2$2.26$4.74$2.2649%2.10$81.26
$67.00$69.00Aug 28$1.28$0.72$1.2886%0.56$68.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Sep 18$0.23$0.77$0.2338%3.35$73.77
$73.00$72.00Sep 11$0.21$0.79$0.2135%3.76$72.79
$78.00$77.00Aug 28$0.40$0.60$0.4053%1.50$77.60
$69.00$68.00Sep 11$0.15$0.85$0.1523%5.67$68.85
$76.00$75.00Sep 18$0.37$0.63$0.3744%1.70$75.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.55, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Sep 11$0.32$0.32$0.6878%0.47$90.32
$90.00$91.00Sep 4$0.22$0.22$0.7882%0.28$90.22
$78.00$79.00Aug 28$0.48$0.48$0.5253%0.92$78.48
$87.00$88.00Aug 28$0.18$0.18$0.8281%0.22$87.18
$90.00$91.00Aug 28$0.12$0.12$0.8888%0.14$90.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$66.00Oct 2$2.12$2.12$3.8866%0.55$69.88
$66.00$64.00Oct 2$0.75$0.75$1.2580%0.60$65.25
$70.00$66.00Sep 25$1.18$1.18$2.8272%0.42$68.82
$65.00$64.00Sep 11$0.40$0.40$0.6084%0.67$64.60
$70.00$69.00Sep 11$0.49$0.49$0.5174%0.96$69.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.59, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.65177.3%96.3%
$81.00Aug 28Sep 4$0.60177.2%96.3%
$82.00Aug 28Sep 4$0.57175.1%95.2%
$80.00Aug 28Sep 4$0.68175.4%96.7%
$79.00Aug 28Sep 4$0.68173.7%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.52177.3%96.3%
$81.00Aug 28Sep 4$0.46177.2%96.3%
$80.00Aug 28Sep 4$0.55175.4%96.7%
$79.00Aug 28Sep 4$0.53173.7%95.5%
$77.00Aug 28Sep 4$0.44174.6%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 10.29% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 28$4.83$3.05$7.88$67.12$82.8810.29%
$76.00Aug 28$4.43$3.60$8.03$67.97$84.0310.49%
$77.00Aug 28$3.83$4.28$8.11$68.89$85.1110.59%
$74.00Aug 28$5.45$2.67$8.12$65.88$82.1210.60%
$78.00Aug 28$3.45$4.68$8.13$69.87$86.1310.62%
$79.00Aug 28$2.97$5.25$8.22$70.78$87.2210.73%
$73.00Aug 28$6.15$2.24$8.39$64.61$81.3910.96%
$80.00Aug 28$2.65$5.85$8.50$71.50$88.5011.10%
$72.00Aug 28$6.73$1.97$8.70$63.30$80.7011.36%
$81.00Aug 28$2.36$6.57$8.93$72.07$89.9311.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.74% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$66.00Sep 25$1.85$1.78$3.63$62.37$94.63
$90.00$66.00Sep 25$1.95$1.78$3.73$62.27$93.73
$82.00$73.00Aug 28$2.02$2.24$4.26$68.74$86.26
$81.00$73.00Aug 28$2.36$2.24$4.60$68.40$85.60
$82.00$74.00Aug 28$2.02$2.67$4.69$69.31$86.69
$81.00$74.00Aug 28$2.36$2.67$5.03$68.97$86.03
$91.00$70.00Sep 25$1.85$2.96$4.81$65.19$95.81
$90.00$70.00Sep 25$1.95$2.96$4.91$65.09$94.91
$80.00$73.00Aug 28$2.65$2.24$4.89$68.11$84.89
$86.00$66.00Sep 25$2.86$1.78$4.64$61.36$90.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 2.57, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6590/91Sep 11$0.72$0.2862%2.57$64.28$90.72
69/7090/91Sep 11$0.81$0.1952%4.26$69.19$90.81
65/6690/91Sep 11$0.60$0.4059%1.50$65.40$90.60
67/6890/91Sep 11$0.59$0.4157%1.44$67.41$90.59
64/6585/86Sep 18$0.63$0.3751%1.70$64.37$85.63
68/6887/88Sep 18$0.40$0.1048%4.00$67.60$87.40
62/6390/91Sep 11$0.46$0.5466%0.85$62.54$90.46
66/6785/86Sep 4$0.52$0.4855%1.08$66.48$85.52
69/7085/86Sep 4$0.60$0.4047%1.50$69.40$85.60
67/6887/88Sep 18$0.32$0.1850%1.78$67.18$87.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Sep 18$0.05$0.956%19.00
$81.00$82.00$83.00Aug 28$0.07$0.937%13.29
$85.00$86.00$87.00Sep 4$0.06$0.945%15.67
$73.00$74.00$75.00Aug 28$0.08$0.928%11.50
$88.00$89.00$90.00Aug 28$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.12$2.3811%19.83
$80.00$82.50$85.00Sep 18$0.20$2.3013%11.50
$78.00$79.00$80.00Sep 18$0.06$0.946%15.67
$80.00$81.00$82.00Sep 4$0.07$0.937%13.29
$73.00$74.00$75.00Sep 4$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.03, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Sep 25-$2.03$4.97
$79.00$86.001:2Oct 2-$0.93$6.07
$80.00$85.001:2Sep 25-$1.41$3.59
$85.00$90.001:2Sep 11-$0.92$4.08
$86.00$90.001:2Sep 25-$1.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 25-$0.60$3.40
$64.00$63.001:2Aug 28-$0.16$0.84
$63.00$62.001:2Aug 28-$0.15$0.85
$65.00$64.001:2Aug 28-$0.23$0.77
$66.00$64.001:2Oct 2-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.59%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 2$5.050.493.2%6.59%9.75%22
$78.00Oct 2$5.500.511.9%7.18%9.04%227
$77.00Oct 2$5.950.530.6%7.77%8.32%243
$86.00Oct 2$2.830.3312.3%3.70%16.00%--30
$77.00Sep 25$5.700.540.6%7.44%7.99%57
$80.00Sep 25$4.350.464.5%5.68%10.15%32389
$78.00Sep 25$5.200.511.9%6.79%8.64%35
$80.00Sep 18$4.100.454.5%5.35%9.82%223.5K
$77.50Sep 18$5.150.521.2%6.72%7.93%5790
$78.00Sep 18$4.900.511.9%6.40%8.25%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,378
Total Puts 2,795
Put/Call Ratio 0.52
Net Difference 2,583

Prior's Put/Call Breakdown

Total Calls 18,624
Total Puts 17,477
Put/Call Ratio 0.94
Net Difference 1,147

Prior 7-Day Put/Call Summary

Total Calls 31,015
Total Puts 27,038
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All