Tour v526
AFRM
AFFIRM HLDGS INC Class A
$76.46 -1.91%
$77.28 (+1.07%)🌙
as of 08/26 06:00 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶ (8/27 14:06)
◀ 8/26 18:00 ▶

Option Volume

Detail
ℹ
Current (08/26) 13,104
Calls: 8,065 (62%)
Puts: 5,039 (38%)
Prior (08/25) 6,092
Calls: 2,617 (43%)
Puts: 3,475 (57%)
Current vs Prior +115.10%
Calls: +208.18% (Calls)
Puts: +45.01% (Puts)
Prior 7-Day Total 67,843
Calls: 34,300 (51%)
Puts: 33,543 (49%)
Prior 7-Day Average 9,691
Calls: 4,900 (51%)
Puts: 4,791 (49%)
Current vs Prior 7-Day Avg +35.21%
Calls: +64.59%
Puts: +5.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.27M
Calls: $3.61M (68%)
Puts: $1.67M (32%)
Prior (08/25) $1.74M
Calls: $941.2K (54%)
Puts: $800.0K (46%)
Current vs Prior +202.85%
Calls: +283.23%
Puts: +108.29%
Prior 7-Day Total $22.17M
Calls: $12.91M (58%)
Puts: $9.26M (42%)
Prior 7-Day Average $3.17M
Calls: $1.84M (58%)
Puts: $1.32M (42%)
Current vs Prior 7-Day Avg +66.49%
Calls: +95.54%
Puts: +25.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.62
Prior (08/25) 1.33
Current vs Prior -52.95%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -38.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 212,131
Calls: 96,721 (46%)
Puts: 115,410 (54%)
Prior (08/25) 208,983
Calls: 95,616 (46%)
Puts: 113,367 (54%)
Current vs Prior +1.51%
Prior 7-Day Total 1,709,846
Calls: 810,781 (47%)
Puts: 899,065 (53%)
Prior 7-Day Average 244,263
Calls: 115,825 (47%)
Puts: 128,437 (53%)
Current vs Prior 7-Day Avg -13.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.55% | 13.05%15.38% | 20.23%
Prior 11.52% | 13.19%15.27% | 20.31%
Current vs Prior +0.23% | -1.04%+0.74% | -0.38%
Prior 7-Day Avg 6.76% | 13.00%5.75% | 17.97%
Current vs 7-Day Avg +70.89% | +0.38%+167.32% | +12.60%
Prior 7-Day Eod 11.52% | 13.19%15.27% | 20.31%
Current vs 7-Day Eod +0.23% | -1.04%+0.74% | -0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.55% | 12.29%
Calls: 16.93% | 12.92%
Puts: 8.18% | 11.65%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +23.16% | +131.45%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +23.16% | +131.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.61M). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.309.75$9.534.7%10.721.1K
$77.00Aug 283.703.90$3.805.3%600.52142
$78.00Aug 283.303.50$3.405.9%100.48632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.882.00$1.946.2%110.22718
$85.00Sep 1810.3511.20$10.777.9%--0.69405
$77.00Aug 284.154.50$4.338.1%300.49182
$82.50Sep 188.609.40$9.008.9%--0.62280
$77.50Sep 185.656.20$5.939.3%130.483.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2813.3016.20$14.7519.7%90.969
$63.00Aug 2812.7515.30$14.0318.2%100.9515
$65.00Aug 2810.7513.65$12.2023.8%--0.9123
$66.00Aug 2810.0012.65$11.3323.4%100.9024
$62.50Sep 1813.3016.80$15.0523.3%10.88211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1813.6516.20$14.9317.1%--0.7886
$85.00Aug 288.9010.25$9.5714.1%--0.7813
$87.50Sep 1811.6014.15$12.8819.8%--0.72239
$85.00Sep 1810.3511.20$10.777.9%--0.69405
$82.00Sep 47.158.95$8.0522.4%--0.6414

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 6.3K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.971.50$1.2343.1%5350.231.2K
$72.00Aug 286.057.30$6.6818.7%4980.7151
$84.00Aug 281.421.62$1.5213.2%3010.27293
$80.00Aug 282.262.85$2.5523.1%2130.40323
$90.00Aug 280.400.64$0.5246.2%1510.12958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.400.52$0.4626.1%6430.09324
$73.00Aug 281.942.61$2.2829.4%5350.3389
$77.00Sep 185.006.45$5.7325.3%3490.4726
$77.00Sep 255.207.30$6.2533.6%3480.4710
$67.00Aug 280.560.84$0.7040.0%2310.13155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 155.4%, max 195.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 2179.3%60.7%195.5%45281
$76.00Aug 28Oct 2184.4%63.5%190.5%19340
$75.00Aug 28Oct 2181.1%63.1%187.1%39892
$86.00Aug 28Oct 2178.1%66.3%168.6%77540
$70.00Aug 28Sep 25183.8%69.2%165.6%438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 2179.3%60.7%195.5%--38
$76.00Aug 28Oct 2184.4%63.5%190.5%103488
$75.00Aug 28Oct 2181.1%63.1%187.1%72475
$74.00Aug 28Oct 2177.8%62.2%185.7%374
$72.00Aug 28Oct 2182.0%64.5%182.0%3271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 3.69, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$85.00Oct 2$1.28$4.72$1.2848%3.69$80.28
$70.00$77.00Sep 25$3.70$3.30$3.7072%0.89$73.70
$70.00$72.50Sep 18$1.21$1.29$1.2172%1.07$71.21
$69.00$70.00Aug 28$0.35$0.65$0.3582%1.86$69.35
$80.00$82.00Sep 18$0.45$1.55$0.4545%3.44$80.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Sep 4$0.10$0.90$0.1052%9.00$77.90
$78.00$77.00Sep 25$0.28$0.72$0.2850%2.57$77.72
$74.00$73.00Oct 2$0.22$0.78$0.2239%3.55$73.78
$78.00$77.00Aug 28$0.35$0.65$0.3553%1.86$77.65
$75.00$74.00Sep 4$0.25$0.75$0.2542%3.00$74.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.54, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 4$0.58$0.58$0.4276%1.38$87.58
$84.00$85.00Sep 25$0.52$0.52$0.4864%1.08$84.52
$77.00$78.00Sep 25$0.70$0.70$0.3046%2.33$77.70
$84.00$85.00Sep 4$0.44$0.44$0.5668%0.79$84.44
$82.00$82.50Sep 18$0.33$0.33$0.1760%1.94$82.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$66.00Oct 2$2.10$2.10$3.9066%0.54$69.90
$64.00$63.00Oct 2$0.76$0.76$0.2482%3.17$63.24
$72.50$70.00Sep 18$1.24$1.24$1.2665%0.98$71.26
$66.00$65.00Sep 11$0.52$0.52$0.4881%1.08$65.48
$68.00$66.00Sep 25$0.72$0.72$1.2876%0.56$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.67, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 28Sep 4$0.43184.4%95.9%
$75.00Aug 28Sep 4$0.65181.1%94.1%
$79.00Aug 28Sep 4$0.57179.3%97.1%
$73.00Aug 28Sep 4$0.98178.7%97.4%
$78.00Aug 28Sep 4$0.60177.7%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 28Sep 4$0.57184.4%95.9%
$75.00Aug 28Sep 4$0.54181.1%94.1%
$79.00Aug 28Sep 4$0.73179.3%97.1%
$73.00Aug 28Sep 4$0.69178.7%97.4%
$78.00Aug 28Sep 4$0.47177.7%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 10.46% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 28$5.35$2.65$8.00$66.00$82.0010.46%
$78.00Aug 28$3.40$4.68$8.08$69.92$86.0810.57%
$75.00Aug 28$4.93$3.16$8.09$66.91$83.0910.58%
$77.00Aug 28$3.80$4.33$8.13$68.87$85.1310.63%
$76.00Aug 28$4.50$3.71$8.21$67.79$84.2110.74%
$73.00Aug 28$5.95$2.28$8.23$64.77$81.2310.76%
$79.00Aug 28$3.03$5.25$8.28$70.72$87.2810.83%
$80.00Aug 28$2.55$5.98$8.53$71.47$88.5311.16%
$72.00Aug 28$6.68$1.99$8.67$63.33$80.6711.34%
$81.00Aug 28$2.32$6.60$8.92$72.08$89.9211.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.64% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Aug 28$2.03$2.28$4.31$68.69$86.31
$81.00$73.00Aug 28$2.32$2.28$4.60$68.40$85.60
$82.00$74.00Aug 28$2.03$2.65$4.68$69.32$86.68
$81.00$74.00Aug 28$2.32$2.65$4.97$69.03$85.97
$80.00$73.00Aug 28$2.55$2.28$4.83$68.17$84.83
$80.00$74.00Aug 28$2.55$2.65$5.20$68.80$85.20
$82.00$75.00Aug 28$2.03$3.16$5.19$69.81$87.19
$87.00$69.00Sep 25$2.70$2.72$5.42$63.58$92.42
$82.00$73.00Sep 4$2.65$2.97$5.62$67.38$87.62
$81.00$75.00Aug 28$2.32$3.16$5.48$69.52$86.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6887/88Sep 4$0.88$0.1256%7.33$67.12$87.88
68/6987/88Sep 4$0.87$0.1353%6.69$68.13$87.87
62/6387/88Sep 4$0.71$0.2967%2.45$62.29$87.71
65/6690/91Sep 11$0.78$0.2260%3.55$65.22$90.78
66/6787/88Sep 4$0.77$0.2359%3.35$66.23$87.77
63/6484/85Sep 4$0.78$0.2256%3.55$63.22$84.78
70/7187/88Sep 4$0.86$0.1448%6.14$70.14$87.86
71/7287/88Sep 4$0.87$0.1345%6.69$71.13$87.87
69/7087/88Sep 4$0.80$0.2050%4.00$69.20$87.80
68/6988/88Sep 18$0.84$0.1646%5.25$68.16$88.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 11$0.07$0.936%13.29
$88.00$89.00$90.00Sep 11$0.07$0.933%13.29
$83.00$84.00$85.00Sep 11$0.09$0.915%10.11
$87.00$88.00$89.00Aug 28$0.09$0.914%10.11
$78.00$79.00$80.00Sep 18$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.20$2.3013%11.50
$75.00$76.00$77.00Aug 28$0.07$0.938%13.29
$69.00$70.00$71.00Sep 4$0.06$0.946%15.67
$80.00$81.00$82.00Sep 4$0.07$0.936%13.29
$65.00$66.00$67.00Aug 28$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.27, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Sep 4-$2.27$4.73
$70.00$77.001:2Sep 25-$2.48$4.52
$79.00$85.001:2Oct 2-$2.34$3.66
$86.00$90.001:2Oct 2-$1.14$2.86
$89.00$90.001:2Aug 28-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Sep 4-$0.18$0.82
$63.00$62.001:2Aug 28-$0.14$0.86
$64.00$63.001:2Aug 28-$0.16$0.84
$63.00$62.001:2Sep 11-$0.20$0.80
$65.00$64.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.80%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$5.200.522.0%6.80%8.82%227
$80.00Sep 25$4.150.464.6%5.43%10.06%32389
$78.00Sep 25$4.950.512.0%6.47%8.49%35
$77.00Oct 2$5.400.540.7%7.06%7.77%243
$77.50Sep 18$4.950.521.4%6.47%7.83%5790
$77.00Sep 25$5.150.540.7%6.74%7.44%57
$82.00Sep 18$3.050.407.2%3.99%11.23%447
$86.00Sep 25$2.110.3312.5%2.76%15.24%13
$87.00Sep 25$2.050.3013.8%2.68%16.47%13
$80.00Sep 18$3.600.454.6%4.71%9.34%323.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,065
Total Puts 5,039
Put/Call Ratio 0.62
Net Difference 3,026

Prior's Put/Call Breakdown

Total Calls 2,617
Total Puts 3,475
Put/Call Ratio 1.33
Net Difference -858

Prior 7-Day Put/Call Summary

Total Calls 34,300
Total Puts 33,543
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All