Tour v526
AFRM
AFFIRM HLDGS INC Class A
$76.63 +0.22%
(8/26 18:00) ◀
|
Thursday, August 27, 2026 (2:05pm)
January 2026
|
▶ (8/27 18:00)
◀ 8/27 14:06 ▶

Option Volume

Detail
ℹ
Current (08/27 2:05pm) 22,040
Calls: 13,556 (62%)
Puts: 8,484 (38%)
Prior (08/26) 8,173
Calls: 5,378 (66%)
Puts: 2,795 (34%)
Current vs Prior +169.67%
Calls: +152.06% (Calls)
Puts: +203.54% (Puts)
Prior 7-Day Total 66,226
Calls: 36,393 (55%)
Puts: 29,833 (45%)
Prior 7-Day Average 22,075
Calls: 5,199 (55%)
Puts: 4,261 (45%)
Current vs Prior 7-Day Avg -0.16%
Calls: +160.74%
Puts: +99.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:05pm) $6.61M
Calls: $3.65M (55%)
Puts: $2.97M (45%)
Prior (08/26) $3.72M
Calls: $2.66M (72%)
Puts: $1.06M (28%)
Current vs Prior +77.78%
Calls: +37.07%
Puts: +180.13%
Prior 7-Day Total $26.35M
Calls: $16.77M (64%)
Puts: $9.58M (36%)
Prior 7-Day Average $8.78M
Calls: $2.40M (64%)
Puts: $1.37M (36%)
Current vs Prior 7-Day Avg -24.70%
Calls: +52.30%
Puts: +116.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:05pm) 0.63
Prior (08/26) 0.52
Current vs Prior +20.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -15.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:05pm) 218,239
Calls: 99,431 (46%)
Puts: 118,808 (54%)
Prior (08/26) 212,131
Calls: 96,721 (46%)
Puts: 115,410 (54%)
Current vs Prior +2.88%
Prior 7-Day Total 866,027
Calls: 449,898 (52%)
Puts: 416,129 (48%)
Prior 7-Day Average 288,675
Calls: 149,966 (52%)
Puts: 138,709 (48%)
Current vs Prior 7-Day Avg -24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.50% | 13.15%15.59% | 20.40%
Prior 12.33% | 15.29%15.28% | 20.15%
Current vs Prior -6.76% | -13.97%+2.07% | +1.23%
Prior 7-Day Avg 12.57% | 14.84%15.28% | 20.15%
Current vs 7-Day Avg -8.55% | -11.34%+2.07% | +1.23%
Prior 7-Day Eod 12.33% | 15.29%15.38% | 20.23%
Current vs 7-Day Eod -6.76% | -13.97%+1.39% | +0.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.20% | +77.40%
Prior 7-Day Avg 10.54% | 7.17%
Calls: 10.36% | 8.95%
Puts: 10.71% | 5.39%
Current vs 7-Day Avg -3.08% | +31.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 282.762.85$2.813.2%9320.40403
$70.00Sep 189.309.85$9.575.7%60.731.1K
$80.00Sep 43.353.55$3.455.8%2210.4375
$70.00Sep 118.759.35$9.056.6%340.7422
$73.00Sep 46.557.00$6.786.6%--0.6618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.652.80$2.725.5%320.281.3K
$72.50Sep 183.503.70$3.605.6%80.34306
$75.00Aug 283.203.40$3.306.1%2420.41502
$65.00Aug 280.450.48$0.476.4%1910.09935
$80.00Sep 187.307.85$7.577.3%510.55283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.550.61$0.5810.3%5190.12984
$89.00Aug 280.640.76$0.7017.1%200.14114
$87.00Aug 280.881.06$0.9718.6%640.19137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.240.29$0.2718.5%1390.06283
$64.00Aug 280.320.38$0.3517.1%380.0780
$65.00Aug 280.450.48$0.476.4%1910.09935
$67.00Aug 280.660.80$0.7319.2%2000.14349
$68.00Aug 280.881.05$0.9717.5%1400.17212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2813.7516.35$15.0517.3%--0.9311
$63.00Aug 2812.5515.10$13.8318.4%10.9216
$62.00Sep 1114.5017.50$16.0018.8%10.911
$65.00Aug 2811.5513.10$12.3312.6%10.9023
$64.00Sep 412.5514.95$13.7517.5%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 289.7011.70$10.7018.7%10.81--
$86.00Aug 289.6510.95$10.3012.6%880.79--
$90.00Sep 1814.1015.80$14.9511.4%--0.7886
$85.00Aug 288.9510.15$9.5512.6%530.7613
$84.00Aug 288.209.35$8.7713.1%480.73--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 15.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 283.854.15$4.007.5%2.1K0.51183
$85.00Aug 281.301.39$1.356.7%1.6K0.241.6K
$80.00Aug 282.762.85$2.813.2%9320.40403
$84.00Aug 281.511.63$1.577.6%6150.27500
$78.00Aug 283.503.75$3.636.9%5550.48636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 282.002.20$2.109.5%4860.3087
$77.00Aug 284.154.60$4.3810.3%4260.49207
$70.00Aug 281.341.50$1.4211.3%2960.23845
$65.00Sep 181.271.50$1.3916.5%2730.172.9K
$75.00Aug 283.203.40$3.306.1%2420.41502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 258.7%, max 333.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 9255.9%63.8%301.4%557636
$85.00Aug 28Oct 9244.5%63.2%286.7%1.6K1.6K
$77.00Aug 28Oct 2250.6%65.2%284.6%2.1K225
$88.00Aug 28Oct 9241.8%64.0%277.6%90276
$75.00Aug 28Oct 2245.9%65.8%273.8%77894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 9251.5%58.0%333.8%9283
$77.00Aug 28Oct 2250.6%65.2%284.6%454242
$74.00Aug 28Oct 2247.7%64.7%282.6%3876
$78.00Aug 28Oct 2255.9%67.8%277.5%32321
$73.00Aug 28Oct 2247.1%65.6%276.7%71549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.72, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$68.00Sep 25$2.32$1.68$2.3286%0.72$66.32
$70.00$78.00Sep 25$4.30$3.70$4.3072%0.86$74.30
$78.00$85.00Oct 9$2.61$4.39$2.6153%1.68$80.61
$70.00$72.00Aug 28$1.07$0.93$1.0777%0.87$71.07
$66.00$67.50Sep 18$0.82$0.68$0.8281%0.83$66.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 4$0.15$0.85$0.1560%5.67$80.85
$87.00$86.00Aug 28$0.40$0.60$0.4081%1.50$86.60
$70.00$66.00Oct 2$0.57$3.43$0.5729%6.02$69.43
$81.00$80.00Sep 18$0.36$0.64$0.3658%1.78$80.64
$78.00$77.00Aug 28$0.34$0.66$0.3452%1.94$77.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.74, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Sep 25$0.52$0.52$0.4876%1.08$90.52
$82.00$83.00Sep 11$0.60$0.60$0.4061%1.50$82.60
$87.50$88.00Sep 18$0.28$0.28$0.2272%1.27$87.78
$89.00$90.00Sep 25$0.37$0.37$0.6373%0.59$89.37
$90.00$91.00Sep 11$0.26$0.26$0.7480%0.35$90.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$64.00Oct 2$1.27$1.27$0.7378%1.74$64.73
$69.00$68.00Sep 18$0.70$0.70$0.3074%2.33$68.30
$65.00$64.00Sep 11$0.59$0.59$0.4184%1.44$64.41
$68.00$67.00Sep 11$0.58$0.58$0.4278%1.38$67.42
$70.00$68.00Sep 25$0.83$0.83$1.1772%0.71$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.66, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.55255.9%104.2%
$80.00Aug 28Sep 4$0.64251.5%105.6%
$79.00Aug 28Sep 4$0.68250.1%105.5%
$77.00Aug 28Sep 4$0.72250.6%106.5%
$76.00Aug 28Sep 4$0.72246.9%104.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.81255.9%104.2%
$80.00Aug 28Sep 4$1.15251.5%105.6%
$79.00Aug 28Sep 4$0.65250.1%105.5%
$77.00Aug 28Sep 4$0.55250.6%106.5%
$76.00Aug 28Sep 4$0.58246.9%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 10.74% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 28$4.43$3.80$8.23$67.77$84.2310.74%
$75.00Aug 28$4.97$3.30$8.27$66.73$83.2710.79%
$78.00Aug 28$3.63$4.72$8.35$69.65$86.3510.90%
$77.00Aug 28$4.00$4.38$8.38$68.62$85.3810.94%
$74.00Aug 28$5.65$2.89$8.54$65.46$82.5411.14%
$79.00Aug 28$3.15$5.45$8.60$70.40$87.6011.22%
$73.00Aug 28$6.33$2.47$8.80$64.20$81.8011.48%
$80.00Aug 28$2.81$6.08$8.89$71.11$88.8911.60%
$72.00Aug 28$7.00$2.10$9.10$62.90$81.1011.88%
$81.00Aug 28$2.43$6.68$9.11$71.89$90.1111.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.99% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Aug 28$2.12$2.47$4.59$68.41$86.59
$81.00$73.00Aug 28$2.43$2.47$4.90$68.10$85.90
$82.00$74.00Aug 28$2.12$2.89$5.01$68.99$87.01
$81.00$74.00Aug 28$2.43$2.89$5.32$68.68$86.32
$80.00$73.00Aug 28$2.81$2.47$5.28$67.72$85.28
$80.00$74.00Aug 28$2.81$2.89$5.70$68.30$85.70
$82.00$75.00Aug 28$2.12$3.30$5.42$69.58$87.42
$82.00$73.00Sep 4$2.79$3.05$5.84$67.16$87.84
$81.00$75.00Aug 28$2.43$3.30$5.73$69.27$86.73
$80.00$75.00Aug 28$2.81$3.30$6.11$68.89$86.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6490/91Sep 25$0.86$0.1462%6.14$63.14$90.86
64/6590/91Sep 25$0.87$0.1359%6.69$64.13$90.87
64/6587/88Sep 11$0.86$0.1458%6.14$64.14$87.86
64/6689/90Oct 2$1.43$0.5750%2.51$64.57$90.43
67/6887/88Sep 11$0.85$0.1551%5.67$67.15$87.85
66/6790/91Sep 25$0.78$0.2255%3.55$66.22$90.78
64/6686/89Oct 2$1.99$1.0144%1.97$64.01$87.99
65/6690/91Sep 25$0.75$0.2557%3.00$65.25$90.75
64/6588/89Sep 11$0.71$0.2960%2.45$64.29$88.71
68/7090/91Sep 25$1.35$0.6548%2.08$68.65$91.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 12.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$66.00$70.00Sep 11$0.29$3.7117%12.79
$83.00$84.00$85.00Aug 28$0.05$0.956%19.00
$76.00$77.00$78.00Aug 28$0.06$0.947%15.67
$84.00$85.00$86.00Sep 4$0.06$0.946%15.67
$80.00$81.00$82.00Aug 28$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.07$2.4311%34.71
$76.00$77.00$78.00Sep 4$0.05$0.957%19.00
$73.00$74.00$75.00Sep 11$0.06$0.946%15.67
$65.00$66.00$67.00Aug 28$0.06$0.944%15.67
$75.00$76.00$77.00Aug 28$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.40, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Sep 25-$1.40$6.60
$78.00$85.001:2Oct 9-$1.23$5.77
$90.00$91.001:2Aug 28-$0.28$0.72
$85.00$89.001:2Sep 25-$1.38$2.62
$88.00$90.001:2Sep 4-$0.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$64.001:2Oct 2-$0.03$1.97
$65.00$64.001:2Sep 11-$0.23$0.77
$64.00$63.001:2Aug 28-$0.19$0.81
$63.00$62.001:2Aug 28-$0.19$0.81
$65.00$64.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.90%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 9$6.050.531.8%7.90%9.68%2--
$80.00Oct 2$4.850.474.4%6.33%10.73%125
$78.00Oct 2$5.700.521.8%7.44%9.23%--27
$77.00Oct 2$6.200.540.5%8.09%8.57%--42
$85.00Oct 2$3.200.3610.9%4.18%15.10%104
$84.00Oct 2$3.350.389.6%4.37%13.99%1--
$81.00Sep 25$4.100.445.7%5.35%11.05%2--
$79.00Sep 25$4.850.493.1%6.33%9.42%2--
$78.00Sep 25$5.250.521.8%6.85%8.64%36
$86.00Oct 2$2.760.3412.2%3.60%15.83%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,556
Total Puts 8,484
Put/Call Ratio 0.63
Net Difference 5,072

Prior's Put/Call Breakdown

Total Calls 5,378
Total Puts 2,795
Put/Call Ratio 0.52
Net Difference 2,583

Prior 7-Day Put/Call Summary

Total Calls 36,393
Total Puts 29,833
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All