Tour v526
AFRM
AFFIRM HLDGS INC Class A
$77.49 +1.35%
$84.28 (+8.76%)🌙
as of 08/27 06:00 PM
(8/27 14:06) ◀
|
Thursday, August 27, 2026 (6:00pm)
January 2026
|
▶
◀ 8/27 18:00

Option Volume

Detail
ℹ
Current (08/27) 60,050
Calls: 39,523 (66%)
Puts: 20,527 (34%)
Prior (08/26) 13,104
Calls: 8,065 (62%)
Puts: 5,039 (38%)
Current vs Prior +358.26%
Calls: +390.06% (Calls)
Puts: +307.36% (Puts)
Prior 7-Day Total 67,895
Calls: 35,334 (52%)
Puts: 32,561 (48%)
Prior 7-Day Average 9,699
Calls: 5,047 (52%)
Puts: 4,651 (48%)
Current vs Prior 7-Day Avg +519.12%
Calls: +682.99%
Puts: +341.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $15.21M
Calls: $10.10M (66%)
Puts: $5.10M (34%)
Prior (08/26) $5.27M
Calls: $3.61M (68%)
Puts: $1.67M (32%)
Current vs Prior +188.37%
Calls: +180.09%
Puts: +206.29%
Prior 7-Day Total $22.84M
Calls: $13.29M (58%)
Puts: $9.56M (42%)
Prior 7-Day Average $3.26M
Calls: $1.90M (58%)
Puts: $1.37M (42%)
Current vs Prior 7-Day Avg +365.93%
Calls: +432.29%
Puts: +273.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.52
Prior (08/26) 0.62
Current vs Prior -16.87%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -47.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 218,239
Calls: 99,431 (46%)
Puts: 118,808 (54%)
Prior (08/26) 212,131
Calls: 96,721 (46%)
Puts: 115,410 (54%)
Current vs Prior +2.88%
Prior 7-Day Total 1,670,593
Calls: 784,884 (47%)
Puts: 885,709 (53%)
Prior 7-Day Average 238,656
Calls: 112,126 (47%)
Puts: 126,529 (53%)
Current vs Prior 7-Day Avg -8.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.74% | 13.27%14.84% | 20.00%
Prior 11.55% | 13.05%15.38% | 20.23%
Current vs Prior +1.69% | +1.64%-3.51% | -1.14%
Prior 7-Day Avg 7.55% | 13.00%7.10% | 18.12%
Current vs 7-Day Avg +55.46% | +2.06%+109.10% | +10.42%
Prior 7-Day Eod 11.55% | 13.05%15.38% | 20.23%
Current vs 7-Day Eod +1.69% | +1.64%-3.51% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Prior 12.55% | 12.29%
Calls: 16.93% | 12.92%
Puts: 8.18% | 11.65%
Current vs Prior -18.65% | -23.35%
Prior 7-Day Avg 10.53% | 6.31%
Calls: 9.68% | 6.06%
Puts: 11.37% | 6.56%
Current vs 7-Day Avg -3.01% | +49.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.10M). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (366% higher). Unusually high activity with volume up 358% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.654.80$4.723.2%4270.473.5K
$77.00Aug 284.504.70$4.604.3%2.7K0.56183
$72.50Sep 188.408.85$8.635.2%200.68540
$78.00Aug 284.054.30$4.186.0%8590.52636
$75.00Sep 186.907.35$7.136.3%1220.611.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 186.206.55$6.385.5%170.5027
$90.00Aug 2812.6513.65$13.157.6%30.863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 280.881.07$0.9819.4%1900.19276
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.170.19$0.1811.1%2620.04349
$65.00Aug 280.410.48$0.4415.9%1.3K0.09935
$67.00Aug 280.620.75$0.6918.8%3920.12349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2813.7517.25$15.5022.6%--0.9611
$63.00Aug 2812.8515.60$14.2319.3%10.9516
$65.00Aug 2811.0013.60$12.3021.1%20.9223
$62.00Sep 1114.2018.20$16.2024.7%10.911
$66.00Aug 2810.1012.60$11.3522.0%140.9021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2814.0517.00$15.5319.0%10.902
$90.00Aug 2812.6513.65$13.157.6%30.863
$92.50Sep 1814.9018.20$16.5519.9%--0.8113
$87.00Aug 2810.0012.60$11.3023.0%70.79--
$90.00Sep 1813.6516.15$14.9016.8%--0.7686

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 43.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.451.70$1.5815.8%4.6K0.271.6K
$80.00Aug 283.203.45$3.337.5%3.6K0.45403
$87.00Aug 281.051.35$1.2025.0%3.1K0.22137
$77.00Aug 284.504.70$4.604.3%2.7K0.56183
$90.00Aug 280.630.80$0.7223.6%1.8K0.14984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.410.48$0.4415.9%1.3K0.09935
$69.00Aug 281.001.14$1.0713.1%1.3K0.17257
$76.00Aug 283.003.70$3.3520.9%6960.41473
$70.00Aug 281.231.40$1.3212.9%6740.20845
$72.00Aug 281.751.95$1.8510.8%6480.2787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 296.1%, max 346.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Sep 25274.4%64.4%326.4%185284
$80.00Aug 28Oct 2276.2%65.1%324.4%3.6K408
$75.00Aug 28Oct 2273.5%65.5%317.4%196894
$85.00Aug 28Oct 9261.1%63.4%311.8%4.6K1.6K
$74.00Aug 28Sep 18278.5%68.3%307.9%11296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 9276.2%61.9%346.1%10183
$70.00Aug 28Oct 9274.0%65.5%318.2%677845
$74.00Aug 28Oct 2278.5%66.6%318.1%12176
$73.00Aug 28Oct 2275.0%65.8%317.9%171549
$79.00Aug 28Oct 2270.9%64.8%317.9%2638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.62, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.00Sep 18$0.80$1.20$0.8074%1.50$70.80
$67.50$70.00Sep 18$1.38$1.12$1.3880%0.81$68.88
$74.00$75.00Sep 18$0.12$0.88$0.1264%7.33$74.12
$70.00$75.00Sep 25$2.87$2.13$2.8772%0.74$72.87
$68.00$70.00Sep 4$1.15$0.85$1.1582%0.74$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.00Aug 28$1.85$1.15$1.8586%0.62$88.15
$92.50$90.00Sep 18$1.65$0.85$1.6581%0.52$90.85
$79.00$78.00Sep 11$0.23$0.77$0.2351%3.35$78.77
$75.00$74.00Sep 4$0.11$0.89$0.1138%8.09$74.89
$80.00$79.00Aug 28$0.33$0.67$0.3356%2.03$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.99, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Oct 2$1.57$1.57$0.4348%3.65$79.57
$78.00$85.00Oct 9$3.53$3.53$3.4748%1.02$81.53
$89.00$90.00Oct 2$0.62$0.62$0.3871%1.63$89.62
$78.00$79.00Sep 25$0.82$0.82$0.1848%4.56$78.82
$80.00$81.00Sep 18$0.75$0.75$0.2553%3.00$80.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$2.99$2.99$3.0157%0.99$73.01
$72.00$70.00Sep 11$1.07$1.07$0.9369%1.15$70.93
$75.00$74.00Sep 18$0.87$0.87$0.1361%6.69$74.13
$69.00$68.00Sep 18$0.72$0.72$0.2874%2.57$68.28
$66.00$65.00Oct 2$0.67$0.67$0.3378%2.03$65.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.63, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$0.40274.4%103.5%
$78.00Aug 28Sep 4$0.45276.0%105.1%
$80.00Aug 28Sep 4$0.47276.2%105.7%
$75.00Aug 28Sep 4$0.65273.5%106.6%
$77.00Aug 28Sep 4$0.63271.8%106.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Sep 4$0.22275.0%98.8%
$78.00Aug 28Sep 4$0.55276.0%105.1%
$81.00Aug 28Sep 4$1.13274.4%103.5%
$80.00Aug 28Sep 4$1.22276.2%105.7%
$75.00Aug 28Sep 4$0.61273.5%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 10.58% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 28$5.98$2.22$8.20$64.80$81.2010.58%
$76.00Aug 28$5.05$3.35$8.40$67.60$84.4010.84%
$77.00Aug 28$4.60$3.88$8.48$68.52$85.4810.94%
$75.00Aug 28$5.63$2.97$8.60$66.40$83.6011.10%
$78.00Aug 28$4.18$4.50$8.68$69.32$86.6811.20%
$74.00Aug 28$6.18$2.64$8.82$65.18$82.8211.38%
$79.00Aug 28$3.65$5.35$9.00$70.00$88.0011.61%
$80.00Aug 28$3.33$5.68$9.01$70.99$89.0111.63%
$72.00Aug 28$7.18$1.85$9.03$62.97$81.0311.65%
$81.00Aug 28$2.93$6.25$9.18$71.82$90.1811.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 6.18% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 28$2.15$2.64$4.79$69.21$87.79
$83.00$75.00Aug 28$2.15$2.97$5.12$69.88$88.12
$82.00$74.00Aug 28$2.51$2.64$5.15$68.85$87.15
$82.00$75.00Aug 28$2.51$2.97$5.48$69.52$87.48
$83.00$76.00Aug 28$2.15$3.35$5.50$70.50$88.50
$88.00$67.00Oct 9$2.89$2.69$5.58$61.42$93.58
$81.00$74.00Aug 28$2.93$2.64$5.57$68.43$86.57
$82.00$76.00Aug 28$2.51$3.35$5.86$70.14$87.86
$81.00$75.00Aug 28$2.93$2.97$5.90$69.10$86.90
$81.00$76.00Aug 28$2.93$3.35$6.28$69.72$87.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 5.25, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6489/90Oct 2$0.84$0.1655%5.25$63.16$89.84
68/6988/89Sep 11$0.86$0.1450%6.14$68.14$88.86
62/6485/86Sep 18$1.05$0.4553%2.33$62.95$86.05
66/6785/86Sep 4$0.81$0.1953%4.26$66.19$85.81
68/6985/86Sep 4$0.84$0.1648%5.25$68.16$85.84
62/6389/90Oct 2$0.74$0.2657%2.85$62.26$89.74
68/6990/91Sep 11$0.74$0.2656%2.85$68.26$90.74
68/6989/90Sep 11$0.75$0.2553%3.00$68.25$89.75
70/7185/86Sep 4$0.85$0.1543%5.67$70.15$85.85
71/7289/90Sep 25$0.85$0.1542%5.67$71.15$89.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Oct 2$0.06$1.948%32.33
$81.00$82.00$83.00Aug 28$0.06$0.947%15.67
$82.00$83.00$84.00Aug 28$0.07$0.937%13.29
$87.00$88.00$89.00Sep 4$0.07$0.935%13.29
$77.00$77.50$78.00Sep 18$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.05$2.4511%49.00
$62.00$63.00$64.00Sep 4$0.06$0.943%15.67
$76.00$77.00$78.00Sep 11$0.08$0.926%11.50
$76.00$77.00$78.00Aug 28$0.09$0.918%10.11
$84.00$85.00$86.00Aug 28$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.14, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Oct 9-$0.14$6.86
$85.00$88.001:2Sep 25-$1.01$1.99
$90.00$91.001:2Sep 4-$0.35$0.65
$91.00$92.001:2Aug 28-$0.35$0.65
$90.00$92.501:2Sep 18-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$70.001:2Oct 9-$0.72$5.28
$63.00$62.001:2Aug 28-$0.12$0.88
$64.00$63.001:2Aug 28-$0.16$0.84
$65.00$64.001:2Aug 28-$0.20$0.80
$63.00$62.001:2Sep 4-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.26%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 9$6.400.530.7%8.26%8.92%2--
$78.00Oct 2$6.050.520.7%7.81%8.47%--27
$78.00Sep 25$5.750.520.7%7.42%8.08%116
$80.00Sep 18$4.650.473.2%6.00%9.24%4273.5K
$78.00Sep 18$5.400.530.7%6.97%7.63%335
$77.50Sep 18$5.600.540.0%7.23%7.24%61793
$79.00Sep 18$4.850.501.9%6.26%8.21%8813
$85.00Sep 25$2.800.359.7%3.61%13.30%2413
$85.00Oct 2$2.690.369.7%3.47%13.16%314
$80.00Oct 2$4.200.473.2%5.42%8.66%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,523
Total Puts 20,527
Put/Call Ratio 0.52
Net Difference 18,996

Prior's Put/Call Breakdown

Total Calls 8,065
Total Puts 5,039
Put/Call Ratio 0.62
Net Difference 3,026

Prior 7-Day Put/Call Summary

Total Calls 35,334
Total Puts 32,561
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All