Tour v526
AFRM
AFFIRM HLDGS INC Class A
$74.45 -4.26%
$74.42 (-0.04%)🌙
as of 08/31 06:07 PM
(8/28 18:07) ◀
|
Monday, August 31, 2026 (6:07pm)
January 2026
|
▶ (9/1 18:07)
◀ 8/31 18:07 ▶

Option Volume

Detail
ℹ
Current (08/31) 31,633
Calls: 20,265 (64%)
Puts: 11,368 (36%)
Prior (08/28) 119,648
Calls: 83,365 (70%)
Puts: 36,283 (30%)
Current vs Prior -73.56%
Calls: -75.69% (Calls)
Puts: -68.67% (Puts)
Prior 7-Day Total 215,397
Calls: 142,744 (66%)
Puts: 72,653 (34%)
Prior 7-Day Average 35,899
Calls: 20,392 (66%)
Puts: 10,379 (34%)
Current vs Prior 7-Day Avg -11.88%
Calls: -0.62%
Puts: +9.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $8.05M
Calls: $5.19M (64%)
Puts: $2.86M (36%)
Prior (08/28) $20.86M
Calls: $8.81M (42%)
Puts: $12.05M (58%)
Current vs Prior -61.40%
Calls: -41.10%
Puts: -76.24%
Prior 7-Day Total $48.60M
Calls: $26.67M (55%)
Puts: $21.93M (45%)
Prior 7-Day Average $8.10M
Calls: $3.81M (55%)
Puts: $3.13M (45%)
Current vs Prior 7-Day Avg -0.59%
Calls: +36.24%
Puts: -8.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.56
Prior (08/28) 0.44
Current vs Prior +28.89%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 226,010
Calls: 105,235 (47%)
Puts: 120,775 (53%)
Prior (08/28) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Current vs Prior -11.28%
Prior 7-Day Total 1,404,935
Calls: 658,089 (47%)
Puts: 746,846 (53%)
Prior 7-Day Average 234,155
Calls: 109,681 (47%)
Puts: 124,474 (53%)
Current vs Prior 7-Day Avg -3.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.72% | 7.92%9.91% | 16.74%
Prior 6.84% | 8.59%10.65% | 16.82%
Current vs Prior -16.36% | -7.75%-6.91% | -0.50%
Prior 7-Day Avg 9.60% | 12.38%10.22% | 18.65%
Current vs 7-Day Avg -40.39% | -35.98%-2.97% | -10.25%
Prior 7-Day Eod 6.84% | 8.59%10.65% | 16.82%
Current vs 7-Day Eod -16.36% | -7.75%-6.91% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.23% | 48.47%
Calls: 14.39% | 25.35%
Puts: 38.06% | 71.58%
Prior 26.23% | 48.47%
Calls: 14.39% | 25.35%
Puts: 38.06% | 71.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 14.35%
Calls: 11.15% | 10.46%
Puts: 15.37% | 18.25%
Current vs 7-Day Avg +97.81% | +237.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.19M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 41.531.69$1.619.9%1.5K0.47328
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 40.881.01$0.9513.7%4000.32385
$86.00Sep 180.480.56$0.5215.4%230.1328
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 413.2016.35$14.7821.3%--1.0010
$64.00Sep 49.9012.35$11.1322.0%20.996
$65.00Sep 48.9511.05$10.0021.0%120.983
$66.00Sep 46.659.75$8.2037.8%10.98--
$60.00Sep 1112.7016.45$14.5825.7%350.9637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 48.7512.50$10.6335.3%11.0058
$86.00Sep 49.7012.90$11.3028.3%31.0072
$87.00Sep 410.7013.85$12.2725.7%--1.0048
$83.00Sep 47.409.80$8.6027.9%--0.9552
$84.00Sep 47.7510.90$9.3233.8%150.9477

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 20.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 41.531.69$1.619.9%1.5K0.47328
$73.00Sep 42.573.10$2.8418.7%1.1K0.6423
$78.00Sep 40.530.72$0.6330.2%9630.24524
$80.00Sep 40.280.38$0.3330.3%9160.141.8K
$74.00Sep 41.892.32$2.1120.4%7150.5637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.330.44$0.3928.2%1.6K0.15613
$66.00Sep 250.471.38$0.9397.8%5110.1646
$72.00Sep 40.780.99$0.8923.6%4990.28666
$73.00Sep 41.101.41$1.2524.8%4520.36186
$73.00Sep 111.192.38$1.7966.5%4430.39371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 18.2%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 4Oct 262.6%47.6%31.6%9427
$73.00Sep 4Oct 263.5%49.9%27.3%1.1K24
$79.00Sep 4Oct 960.1%49.5%21.3%471220
$70.00Sep 4Sep 2561.2%51.3%19.3%46020
$76.00Sep 4Oct 261.2%54.6%12.1%21178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 4Oct 961.2%46.8%30.7%1.6K614
$73.00Sep 4Oct 963.5%49.8%27.5%458187
$77.00Sep 4Oct 261.4%48.6%26.4%42343
$72.00Sep 4Oct 962.6%49.9%25.5%507679
$71.00Sep 4Oct 961.3%50.2%22.2%276268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Oct 9$6.00$4.00$6.0083%0.67$71.00
$65.00$68.00Sep 25$1.83$1.17$1.8386%0.64$66.83
$66.00$67.00Sep 4$0.60$0.40$0.6098%0.67$66.60
$72.00$74.00Sep 25$0.84$1.16$0.8463%1.38$72.84
$75.00$76.00Oct 2$0.20$0.80$0.2051%4.00$75.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 25$0.27$0.73$0.2764%2.70$78.73
$76.00$75.00Sep 25$0.24$0.76$0.2453%3.17$75.76
$80.00$79.00Sep 18$0.47$0.53$0.4771%1.13$79.53
$76.00$75.00Sep 11$0.32$0.68$0.3257%2.13$75.68
$79.00$78.00Oct 2$0.43$0.57$0.4362%1.33$78.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.71$0.71$0.2957%2.45$78.71
$77.00$78.00Oct 9$0.68$0.68$0.3254%2.13$77.68
$81.00$82.00Sep 25$0.48$0.48$0.5270%0.92$81.48
$86.00$87.00Oct 9$0.39$0.39$0.6176%0.64$86.39
$83.00$84.00Sep 11$0.29$0.29$0.7184%0.41$83.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 9$0.70$0.70$0.3065%2.33$70.30
$69.00$68.00Oct 2$0.57$0.57$0.4372%1.33$68.43
$66.00$65.00Oct 9$0.50$0.50$0.5079%1.00$65.50
$74.00$73.00Oct 2$0.73$0.73$0.2755%2.70$73.27
$65.00$60.00Oct 9$0.74$0.74$4.2683%0.17$64.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$0.7063.5%48.4%
$76.00Sep 4Sep 11$0.7661.2%52.3%
$77.00Sep 4Sep 11$0.7261.4%52.6%
$74.00Sep 4Sep 11$0.8658.0%51.3%
$75.00Sep 4Sep 11$0.8958.9%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$0.5463.5%48.4%
$76.00Sep 4Sep 11$0.6261.2%52.3%
$77.00Sep 4Sep 11$0.6661.4%52.6%
$74.00Sep 4Sep 11$0.8658.0%51.3%
$75.00Sep 4Sep 11$0.7858.9%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.88% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Sep 4$2.11$1.52$3.63$70.37$77.634.88%
$75.00Sep 4$1.61$2.15$3.76$71.24$78.765.05%
$76.00Sep 4$1.27$2.63$3.90$72.10$79.905.24%
$73.00Sep 4$2.84$1.25$4.09$68.91$77.095.49%
$72.00Sep 4$3.41$0.89$4.30$67.70$76.305.78%
$77.00Sep 4$0.95$3.39$4.34$72.66$81.345.83%
$78.00Sep 4$0.63$4.15$4.78$73.22$82.786.42%
$76.00Sep 11$2.03$3.25$5.28$70.72$81.287.09%
$79.00Sep 4$0.46$4.83$5.29$73.71$84.297.11%
$70.00Sep 4$4.93$0.39$5.32$64.68$75.327.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.14% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Sep 4$0.46$0.39$0.85$69.15$79.85
$79.00$71.00Sep 4$0.46$0.59$1.05$69.95$80.05
$78.00$70.00Sep 4$0.63$0.39$1.02$68.98$79.02
$78.00$71.00Sep 4$0.63$0.59$1.22$69.78$79.22
$79.00$72.00Sep 4$0.46$0.89$1.35$70.65$80.35
$78.00$72.00Sep 4$0.63$0.89$1.52$70.48$79.52
$77.00$70.00Sep 4$0.95$0.39$1.34$68.66$78.34
$77.00$71.00Sep 4$0.95$0.59$1.54$69.46$78.54
$77.00$72.00Sep 4$0.95$0.89$1.84$70.16$78.84
$79.00$73.00Sep 4$0.46$1.25$1.71$71.29$80.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Oct 9$0.89$0.1155%8.09$65.11$86.89
65/6687/88Oct 9$0.79$0.2158%3.76$65.21$87.79
68/6984/85Oct 2$0.89$0.1147%8.09$68.11$84.89
62/6383/84Sep 11$0.54$0.4676%1.17$62.46$83.54
67/6881/82Sep 25$0.80$0.2048%4.00$67.20$81.80
63/6481/82Sep 25$0.69$0.3158%2.23$63.31$81.69
65/6684/85Oct 9$0.74$0.2652%2.85$65.26$84.74
68/6983/84Sep 11$0.58$0.4265%1.38$68.42$83.58
67/6883/84Sep 25$0.68$0.3254%2.12$67.32$83.68
70/7183/84Sep 11$0.65$0.3556%1.86$70.35$83.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$70.00$72.00Sep 4$0.18$1.8221%10.11
$70.00$71.00$72.00Sep 11$0.08$0.9211%11.50
$83.00$84.00$85.00Sep 18$0.05$0.956%19.00
$87.00$88.00$89.00Sep 4$0.05$0.955%19.00
$76.00$77.00$78.00Sep 11$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 9$0.51$4.4928%8.80
$71.00$72.00$73.00Sep 4$0.06$0.9415%15.67
$66.00$67.00$68.00Sep 4$0.05$0.955%19.00
$70.00$71.00$72.00Sep 4$0.10$0.9013%9.00
$68.00$69.00$70.00Sep 4$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.98, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$66.001:2Sep 11-$2.98$3.02
$66.00$70.001:2Sep 11-$2.22$1.78
$83.00$84.001:2Sep 11-$0.06$0.94
$80.00$83.001:2Oct 2-$0.84$2.16
$82.00$83.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 9-$1.98$3.02
$67.00$66.001:2Sep 4$0.00$1.00
$70.00$69.001:2Sep 4-$0.09$0.91
$65.00$64.001:2Sep 4$0.00$1.00
$73.00$70.001:2Sep 25-$0.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.91%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 9$4.400.520.7%5.91%6.65%2--
$78.00Oct 9$3.100.434.8%4.16%8.93%42
$77.00Oct 9$3.250.473.4%4.37%7.79%2--
$75.00Oct 2$3.900.510.7%5.24%5.98%27251
$77.00Sep 25$2.900.443.4%3.90%7.32%511
$83.00Oct 9$1.430.3011.5%1.92%13.40%3--
$78.00Oct 2$2.520.414.8%3.38%8.15%432
$79.00Oct 2$2.170.386.1%2.91%9.03%52
$81.00Oct 9$1.520.358.8%2.04%10.84%41
$84.00Oct 9$1.220.2712.8%1.64%14.47%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,265
Total Puts 11,368
Put/Call Ratio 0.56
Net Difference 8,897

Prior's Put/Call Breakdown

Total Calls 83,365
Total Puts 36,283
Put/Call Ratio 0.44
Net Difference 47,082

Prior 7-Day Put/Call Summary

Total Calls 142,744
Total Puts 72,653
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All