AFRM - Options Database

AFRM

AFFIRM HLDGS INC Class A

$69.94 -6.06%

$70.10 (+0.23%)🌙

as of 09/01 06:07 PM

(8/31 18:07) ◀

Tuesday, September 1, 2026 (6:07pm)

▶

◀ 9/1 18:07

Option Volume

Detail

ℹ

Current (09/01) 30,033

Calls: 14,995 (50%)

Puts: 15,038 (50%)

Prior (08/31) 31,633

Calls: 20,265 (64%)

Puts: 11,368 (36%)

Current vs Prior -5.06%

Calls: -26.01% (Calls)

Puts: +32.28% (Puts)

Prior 7-Day Total 247,030

Calls: 163,009 (66%)

Puts: 84,021 (34%)

Prior 7-Day Average 35,290

Calls: 23,287 (66%)

Puts: 12,003 (34%)

Current vs Prior 7-Day Avg -14.90%

Calls: -35.61%

Puts: +25.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01) $10.68M

Calls: $4.81M (45%)

Puts: $5.87M (55%)

Prior (08/31) $8.05M

Calls: $5.19M (64%)

Puts: $2.86M (36%)

Current vs Prior +32.61%

Calls: -7.40%

Puts: +105.17%

Prior 7-Day Total $56.65M

Calls: $31.86M (56%)

Puts: $24.79M (44%)

Prior 7-Day Average $8.09M

Calls: $4.55M (56%)

Puts: $3.54M (44%)

Current vs Prior 7-Day Avg +31.93%

Calls: +5.61%

Puts: +65.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 1.00

Prior (08/31) 0.56

Current vs Prior +78.77%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +37.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01) 234,884

Calls: 109,897 (47%)

Puts: 124,987 (53%)

Prior (08/31) 226,010

Calls: 105,235 (47%)

Puts: 120,775 (53%)

Current vs Prior +3.93%

Prior 7-Day Total 1,630,945

Calls: 763,324 (47%)

Puts: 867,621 (53%)

Prior 7-Day Average 232,992

Calls: 109,046 (47%)

Puts: 123,945 (53%)

Current vs Prior 7-Day Avg +0.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.19% | 7.92%10.05% | 16.70%

Prior 5.72% | 7.92%9.91% | 16.74%

Current vs Prior -9.29% | -0.05%+1.40% | -0.22%

Prior 7-Day Avg 9.04% | 11.74%10.17% | 18.37%

Current vs 7-Day Avg -42.62% | -32.54%-1.19% | -9.11%

Prior 7-Day Eod 5.72% | 7.92%9.91% | 16.74%

Current vs 7-Day Eod -9.29% | -0.05%+1.40% | -0.22%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.23% | 48.47%

Calls: 14.39% | 25.35%

Puts: 38.06% | 71.58%

Prior 26.23% | 48.47%

Calls: 14.39% | 25.35%

Puts: 38.06% | 71.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.11% | 19.23%

Calls: 11.61% | 12.58%

Puts: 18.61% | 25.87%

Current vs 7-Day Avg +73.56% | +152.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	5.15	5.40	$5.28	4.7%	790	0.54	64
$62.50	Oct 16	9.45	10.35	$9.90	9.1%	1	0.77	38
$70.00	Sep 18	3.05	3.35	$3.20	9.4%	509	0.52	1.1K
$75.00	Sep 18	1.33	1.47	$1.40	10.0%	509	0.29	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	4.80	5.00	$4.90	4.1%	446	0.46	401
$80.00	Sep 18	10.20	10.80	$10.50	5.7%	35	0.87	401
$82.50	Oct 16	13.05	14.10	$13.58	7.7%	--	0.78	250
$77.50	Oct 16	9.05	9.80	$9.43	8.0%	--	0.67	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 4	0.52	0.61	$0.56	16.1%	660	0.25	698
$72.00	Sep 4	0.71	0.84	$0.77	16.9%	425	0.33	76
$75.00	Sep 11	0.70	0.85	$0.77	19.5%	100	0.23	108

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 4	9.30	11.10	$10.20	17.6%	--	0.99	10
$63.00	Sep 4	6.00	9.10	$7.55	41.1%	100	0.98	1
$60.00	Sep 11	9.50	11.15	$10.33	16.0%	--	0.95	34
$58.00	Sep 4	11.15	14.05	$12.60	23.0%	1	0.94	1
$57.50	Sep 18	12.10	14.85	$13.48	20.4%	--	0.94	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 4	7.50	8.85	$8.18	16.5%	17	1.00	258
$80.00	Sep 4	8.55	11.10	$9.82	26.0%	16	1.00	402
$82.00	Sep 4	10.55	13.10	$11.83	21.6%	17	1.00	89
$83.00	Sep 4	11.00	14.15	$12.58	25.0%	2	1.00	52
$77.00	Sep 4	5.80	8.20	$7.00	34.3%	48	0.99	280

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 17.9K, top 969)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 4	0.19	0.25	$0.22	27.3%	838	0.12	951
$70.00	Oct 16	5.15	5.40	$5.28	4.7%	790	0.54	64
$73.00	Sep 4	0.52	0.61	$0.56	16.1%	660	0.25	698
$80.00	Sep 4	0.02	0.10	$0.06	133.3%	616	0.03	2.2K
$70.00	Sep 18	3.05	3.35	$3.20	9.4%	509	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 4	1.22	1.65	$1.44	29.9%	969	0.47	882
$64.00	Sep 4	0.07	0.22	$0.15	100.0%	741	0.07	463
$66.00	Sep 4	0.19	0.30	$0.25	44.0%	684	0.12	236
$70.00	Sep 11	2.13	2.67	$2.40	22.5%	670	0.48	272
$65.00	Sep 4	0.10	0.17	$0.14	50.0%	576	0.08	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.9%, max 31.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 4	Oct 2	62.6%	49.6%	26.2%	109	49
$70.00	Sep 4	Oct 16	61.2%	50.3%	21.6%	1.3K	461
$74.00	Sep 4	Oct 2	60.7%	50.7%	19.5%	141	482
$73.00	Sep 4	Oct 9	62.0%	54.8%	13.2%	675	698
$72.00	Sep 4	Oct 9	59.3%	55.0%	7.9%	429	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 4	Oct 2	62.9%	48.0%	31.1%	115	252
$68.00	Sep 4	Oct 9	62.6%	47.8%	31.0%	107	225
$67.00	Sep 4	Oct 9	63.8%	49.1%	29.9%	110	247
$70.00	Sep 4	Oct 16	61.2%	50.3%	21.6%	1.4K	1.3K
$71.00	Sep 4	Oct 9	61.5%	55.3%	11.1%	555	369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.33, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$70.00	Sep 25	$0.70	$1.30	$0.70	63%	1.86	$68.70
$65.00	$72.00	Oct 9	$3.82	$3.18	$3.82	71%	0.83	$68.82
$65.00	$67.50	Oct 16	$1.27	$1.23	$1.27	70%	0.97	$66.27
$72.50	$75.00	Oct 16	$0.67	$1.83	$0.67	46%	2.73	$73.17
$65.00	$66.00	Sep 18	$0.50	$0.50	$0.50	76%	1.00	$65.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Sep 11	$0.43	$0.57	$0.43	91%	1.33	$81.57
$75.00	$74.00	Sep 4	$0.40	$0.60	$0.40	92%	1.50	$74.60
$77.00	$76.00	Sep 11	$0.52	$0.48	$0.52	84%	0.92	$76.48
$74.00	$73.00	Sep 11	$0.47	$0.53	$0.47	74%	1.13	$73.53
$76.00	$75.00	Sep 25	$0.45	$0.55	$0.45	71%	1.22	$75.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.36, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Oct 2	$0.77	$0.77	$0.23	57%	3.35	$73.77
$77.00	$78.00	Sep 25	$0.48	$0.48	$0.52	71%	0.92	$77.48
$79.00	$80.00	Sep 4	$0.26	$0.26	$0.74	89%	0.35	$79.26
$78.00	$79.00	Oct 9	$0.45	$0.45	$0.55	70%	0.82	$78.45
$78.00	$79.00	Oct 2	$0.40	$0.40	$0.60	73%	0.67	$78.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 9	$1.31	$1.31	$3.69	71%	0.36	$63.69
$66.00	$65.00	Oct 2	$0.60	$0.60	$0.40	68%	1.50	$65.40
$61.00	$60.00	Sep 4	$0.31	$0.31	$0.69	91%	0.45	$60.69
$62.50	$60.00	Oct 16	$0.69	$0.69	$1.81	76%	0.38	$61.81
$67.50	$65.00	Oct 16	$1.06	$1.06	$1.44	62%	0.74	$66.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 4	Sep 11	$0.95	62.9%	51.3%
$70.00	Sep 4	Sep 11	$0.86	61.2%	52.7%
$71.00	Sep 4	Sep 11	$0.84	61.5%	53.4%
$72.00	Sep 4	Sep 11	$0.94	59.3%	55.0%
$67.50	Sep 18	Oct 16	$2.13	52.8%	49.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 4	Sep 11	$0.83	62.9%	51.3%
$70.00	Sep 4	Sep 11	$0.96	61.2%	52.7%
$71.00	Sep 4	Sep 11	$0.85	61.5%	53.4%
$72.00	Sep 4	Sep 11	$0.76	59.3%	55.0%
$67.50	Sep 18	Oct 16	$1.58	52.8%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.45% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Sep 4	$1.67	$1.44	$3.11	$66.89	$73.11	4.45%
$71.00	Sep 4	$1.19	$2.01	$3.20	$67.80	$74.20	4.58%
$69.00	Sep 4	$2.19	$1.03	$3.22	$65.78	$72.22	4.60%
$72.00	Sep 4	$0.77	$2.72	$3.49	$68.51	$75.49	4.99%
$68.00	Sep 4	$2.81	$0.69	$3.50	$64.50	$71.50	5.00%
$73.00	Sep 4	$0.56	$3.43	$3.99	$69.01	$76.99	5.70%
$71.00	Sep 11	$2.03	$2.86	$4.89	$66.11	$75.89	6.99%
$70.00	Sep 11	$2.53	$2.40	$4.93	$65.07	$74.93	7.05%
$69.00	Sep 11	$3.14	$1.86	$5.00	$64.00	$74.00	7.15%
$74.00	Sep 4	$0.35	$4.70	$5.05	$68.95	$79.05	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Sep 4	$0.22	$0.25	$0.47	$65.53	$75.47
$74.00	$66.00	Sep 4	$0.35	$0.25	$0.60	$65.40	$74.60
$75.00	$67.00	Sep 4	$0.22	$0.46	$0.68	$66.32	$75.68
$74.00	$67.00	Sep 4	$0.35	$0.46	$0.81	$66.19	$74.81
$73.00	$66.00	Sep 4	$0.56	$0.25	$0.81	$65.19	$73.81
$73.00	$67.00	Sep 4	$0.56	$0.46	$1.02	$65.98	$74.02
$75.00	$68.00	Sep 4	$0.22	$0.69	$0.91	$67.09	$75.91
$74.00	$68.00	Sep 4	$0.35	$0.69	$1.04	$66.96	$75.04
$72.00	$66.00	Sep 4	$0.77	$0.25	$1.02	$64.98	$73.02
$73.00	$68.00	Sep 4	$0.56	$0.69	$1.25	$66.75	$74.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.33, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	79/80	Sep 4	$0.57	$0.43	80%	1.33	$60.43	$79.57
62/63	77/78	Sep 25	$0.84	$0.16	51%	5.25	$62.16	$77.84
60/61	81/82	Sep 4	$0.42	$0.58	86%	0.72	$60.58	$81.42
62/63	78/79	Oct 2	$0.76	$0.24	51%	3.17	$62.24	$78.76
62/63	79/80	Sep 25	$0.64	$0.36	58%	1.78	$62.36	$79.64
65/66	77/78	Sep 25	$0.79	$0.21	42%	3.76	$65.21	$77.79
62/63	82/83	Sep 25	$0.55	$0.45	65%	1.22	$62.45	$82.55
63/64	79/80	Sep 4	$0.37	$0.63	82%	0.59	$63.63	$79.37
66/67	79/80	Sep 25	$0.74	$0.26	45%	2.85	$66.26	$79.74
60/61	73/74	Sep 4	$0.52	$0.48	66%	1.08	$60.48	$73.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Oct 16	$0.07	$2.43	11%	34.71
$70.00	$71.00	$72.00	Sep 4	$0.06	$0.94	21%	15.67
$57.50	$60.00	$62.50	Sep 18	$0.07	$2.43	9%	34.71
$68.00	$69.00	$70.00	Sep 4	$0.10	$0.90	19%	9.00
$72.00	$73.00	$74.00	Sep 11	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Oct 16	$0.13	$2.37	16%	18.23
$68.00	$69.00	$70.00	Sep 4	$0.07	$0.93	20%	13.29
$77.50	$80.00	$82.50	Oct 16	$0.11	$2.39	11%	21.73
$73.00	$74.00	$75.00	Sep 18	$0.05	$0.95	8%	19.00
$69.00	$70.00	$71.00	Sep 18	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.26, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$72.00	1:2	Oct 9	-$0.26	$6.74
$64.00	$68.00	1:2	Sep 25	-$1.85	$2.15
$80.00	$83.00	1:2	Oct 2	-$0.23	$2.77
$73.00	$74.00	1:2	Sep 4	-$0.14	$0.86
$74.00	$75.00	1:2	Sep 4	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 9	-$3.51	$1.49
$64.00	$63.00	1:2	Sep 11	-$0.06	$0.94
$68.00	$67.00	1:2	Sep 4	-$0.23	$0.77
$60.00	$57.50	1:2	Sep 18	-$0.20	$2.30
$69.00	$68.00	1:2	Sep 4	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.36%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$5.15	0.54	0.1%	7.36%	7.45%	790	64
$75.00	Oct 16	$2.91	0.40	7.2%	4.16%	11.40%	29	685
$72.50	Oct 16	$3.65	0.46	3.7%	5.22%	8.88%	71	195
$77.50	Oct 16	$2.20	0.33	10.8%	3.15%	13.95%	12	216
$73.00	Oct 9	$3.30	0.44	4.4%	4.72%	9.09%	15	--
$80.00	Oct 16	$1.81	0.27	14.4%	2.59%	16.97%	237	1.6K
$72.00	Oct 9	$3.50	0.47	3.0%	5.00%	7.95%	4	--
$71.00	Oct 2	$3.75	0.50	1.5%	5.36%	6.88%	85	--
$75.00	Oct 9	$2.34	0.38	7.2%	3.35%	10.58%	2	2
$73.00	Oct 2	$2.89	0.43	4.4%	4.13%	8.51%	18	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,995

Total Puts 15,038

Put/Call Ratio 1.00

Net Difference -43

Prior's Put/Call Breakdown

Total Calls 20,265

Total Puts 11,368

Put/Call Ratio 0.56

Net Difference 8,897

Prior 7-Day Put/Call Summary

Total Calls 163,009

Total Puts 84,021

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card