Tour v526
AFRM
AFFIRM HLDGS INC Class A
$77.76 +0.35%
$81.50 (+4.81%)🌙
as of 08/28 04:00 PM
(8/28 15:10) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 18:07)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 119,648
Calls: 83,365 (70%)
Puts: 36,283 (30%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +572.79% (Calls)
Puts: +279.49% (Puts)
Prior 7-Day Total 391,445
Calls: 263,190 (67%)
Puts: 128,255 (33%)
Prior 7-Day Average 55,920
Calls: 37,598 (67%)
Puts: 18,322 (33%)
Current vs Prior 7-Day Avg +113.96%
Calls: +121.72%
Puts: +98.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $20.86M
Calls: $8.81M (42%)
Puts: $12.05M (58%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +118.49%
Puts: +277.24%
Prior 7-Day Total $80.27M
Calls: $48.58M (61%)
Puts: $31.69M (39%)
Prior 7-Day Average $11.47M
Calls: $6.94M (61%)
Puts: $4.53M (39%)
Current vs Prior 7-Day Avg +81.89%
Calls: +26.98%
Puts: +166.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 0.44
Prior 1.00
Current vs Prior -56.48%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -26.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.29% | 6.84%10.65% | 16.82%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -40.49% | -34.69%-31.72% | -17.53%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -44.39% | -40.41%-31.02% | -17.03%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -40.49% | -34.69%-28.25% | -15.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.23% | 48.47%
Calls: 14.39% | 25.35%
Puts: 38.06% | 71.58%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +156.90% | +414.54%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +139.38% | +437.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Volume explosion - 114% above 7-day average (119,648 vs avg 55,920). Extreme bullish P/C ratio of 0.44 - heavy call buying (83,365 calls vs 36,283 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.853.10$2.988.4%5350.433.7K
$78.00Sep 183.553.90$3.729.4%300.5136
$85.00Sep 181.351.49$1.429.9%6430.262.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 40.820.97$0.9016.7%1.2K0.26419
$90.00Sep 180.600.68$0.6412.5%1.8K0.142.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 413.8516.90$15.3819.8%11.00--
$64.00Sep 412.2515.90$14.0825.9%41.002
$65.00Sep 412.1514.85$13.5020.0%41.001
$63.00Aug 2813.4516.80$15.1322.1%11.0016
$64.00Aug 2811.9515.80$13.8827.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 281.803.40$2.6061.5%2.8K1.0098
$81.00Aug 281.194.70$2.95119.0%2.2K1.0070
$82.00Aug 283.604.65$4.1325.4%7501.005
$83.00Aug 283.157.00$5.0875.8%1.1K1.007
$84.00Aug 285.956.75$6.3512.6%1.5K1.0048

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 98.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.01$0.01100.0%9.6K0.001.8K
$85.00Aug 280.000.01$0.01100.0%7.0K0.014.4K
$89.00Aug 280.000.01$0.01100.0%4.1K0.00609
$84.00Aug 280.000.01$0.01100.0%3.4K0.011.5K
$87.00Aug 280.000.01$0.01100.0%3.4K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 286.458.30$7.3825.1%3.5K1.0095
$79.00Aug 280.072.95$1.51190.7%3.1K0.9448
$80.00Aug 281.803.40$2.6061.5%2.8K1.0098
$81.00Aug 281.194.70$2.95119.0%2.2K1.0070
$84.00Aug 285.956.75$6.3512.6%1.5K1.0048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 117.9%, max 117.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 297.3%44.7%117.9%4081.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 297.3%44.7%117.9%522329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 2.85, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Aug 28$0.26$0.74$0.2699%2.85$75.26
$76.00$80.00Oct 9$1.87$2.13$1.8764%1.14$77.87
$66.00$67.50Sep 18$0.93$0.57$0.9392%0.61$66.93
$64.00$65.00Sep 4$0.58$0.42$0.58100%0.72$64.58
$73.00$74.00Aug 28$0.60$0.40$0.6099%0.67$73.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Aug 28$0.35$0.65$0.35100%1.86$80.65
$88.00$87.00Oct 9$0.25$0.75$0.2578%3.00$87.75
$84.00$83.00Sep 18$0.20$0.80$0.2070%4.00$83.80
$85.00$84.00Sep 11$0.30$0.70$0.3079%2.33$84.70
$86.00$85.00Sep 4$0.43$0.57$0.4389%1.33$85.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.56, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 9$0.61$0.61$0.3974%1.56$89.61
$89.00$90.00Sep 25$0.57$0.57$0.4375%1.33$89.57
$81.00$84.00Oct 9$1.61$1.61$1.3951%1.16$82.61
$87.00$88.00Oct 2$0.54$0.54$0.4672%1.17$87.54
$85.00$86.00Sep 25$0.58$0.58$0.4267%1.38$85.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Oct 9$0.56$0.56$0.4479%1.27$68.44
$74.00$73.00Sep 25$0.67$0.67$0.3368%2.03$73.33
$77.00$76.00Sep 11$0.73$0.73$0.2756%2.70$76.27
$77.00$76.00Oct 9$0.67$0.67$0.3358%2.03$76.33
$68.00$67.00Sep 25$0.37$0.37$0.6385%0.59$67.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $2.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$2.0397.3%54.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$2.1197.3%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.64% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 28$0.14$0.36$0.50$77.50$78.500.64%
$77.00Aug 28$0.64$0.02$0.66$76.34$77.660.85%
$79.00Aug 28$0.03$1.51$1.54$77.46$80.541.98%
$76.00Aug 28$2.40$0.01$2.41$73.59$78.413.10%
$80.00Aug 28$0.01$2.60$2.61$77.39$82.613.36%
$75.00Aug 28$2.66$0.01$2.67$72.33$77.673.43%
$81.00Aug 28$0.01$2.95$2.96$78.04$83.963.81%
$74.00Aug 28$4.05$0.01$4.06$69.94$78.065.22%
$82.00Aug 28$0.01$4.13$4.14$77.86$86.145.32%
$78.00Sep 4$2.17$2.47$4.64$73.36$82.645.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$77.00Aug 28$0.03$0.02$0.05$76.95$79.05
$78.00$77.00Aug 28$0.14$0.02$0.16$76.84$78.16
$82.00$73.00Sep 4$0.90$0.65$1.55$71.45$83.55
$82.00$74.00Sep 4$0.90$0.86$1.76$72.24$83.76
$81.00$73.00Sep 4$1.09$0.65$1.74$71.26$82.74
$81.00$74.00Sep 4$1.09$0.86$1.95$72.05$82.95
$82.00$75.00Sep 4$0.90$1.15$2.05$72.95$84.05
$81.00$75.00Sep 4$1.09$1.15$2.24$72.76$83.24
$80.00$73.00Sep 4$1.54$0.65$2.19$70.81$82.19
$82.00$76.00Sep 4$0.90$1.48$2.38$73.62$84.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6987/88Oct 2$0.84$0.1652%5.25$68.16$87.84
73/7490/91Sep 25$0.87$0.1348%6.69$73.13$90.87
64/6587/88Oct 2$0.74$0.2661%2.85$64.26$87.74
68/6989/90Sep 25$0.76$0.2458%3.17$68.24$89.76
67/6883/84Sep 11$0.71$0.2960%2.45$67.29$83.71
67/6889/90Sep 11$0.53$0.4777%1.13$67.47$89.53
63/6487/88Oct 2$0.66$0.3463%1.94$63.34$87.66
71/7289/90Oct 9$0.83$0.1746%4.88$71.17$89.83
67/6889/90Oct 9$0.72$0.2856%2.57$67.28$89.72
67/6887/88Sep 25$0.69$0.3159%2.23$67.31$87.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.39$0.6185%1.56
$78.00$79.00$80.00Aug 28$0.09$0.9134%10.11
$76.00$77.00$78.00Sep 11$0.05$0.9510%19.00
$85.00$86.00$87.00Sep 4$0.05$0.956%19.00
$74.00$75.00$76.00Sep 11$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 28$0.33$0.6764%2.03
$80.00$81.00$82.00Sep 11$0.06$0.949%15.67
$73.00$74.00$75.00Sep 4$0.08$0.9211%11.50
$71.00$72.00$73.00Sep 4$0.07$0.938%13.29
$77.00$78.00$79.00Aug 28$0.81$0.1986%0.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.70, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 4-$2.70$2.30
$70.00$75.001:2Oct 2-$3.26$1.74
$89.00$90.001:2Sep 11-$0.05$0.95
$83.00$84.001:2Sep 4-$0.16$0.84
$88.00$90.001:2Sep 18-$0.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Aug 28-$0.42$0.58
$77.00$76.001:2Aug 28$0.00$1.00
$71.00$70.001:2Sep 4-$0.08$0.92
$70.00$69.001:2Sep 4-$0.06$0.94
$66.00$65.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.22%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 9$2.500.369.3%3.22%12.53%362
$80.00Oct 2$3.750.482.9%4.82%7.70%6826
$80.00Oct 9$3.550.522.9%4.57%7.45%72--
$86.00Oct 9$1.980.3310.6%2.55%13.14%2--
$87.00Oct 9$1.730.3111.9%2.22%14.11%5--
$81.00Oct 9$2.970.494.2%3.82%7.99%3--
$81.00Oct 2$2.920.464.2%3.76%7.92%4--
$82.00Oct 2$2.580.435.5%3.32%8.77%71
$80.00Sep 25$3.300.472.9%4.24%7.12%56393
$88.00Oct 9$1.480.2713.2%1.90%15.07%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,365
Total Puts 36,283
Put/Call Ratio 0.44
Net Difference 47,082

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 263,190
Total Puts 128,255
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All