Tour v526
AFRM
AFFIRM HLDGS INC Class A
$80.79 +4.26%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:10pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 111,072
Calls: 77,849 (70%)
Puts: 33,223 (30%)
Prior (08/27) 60,050
Calls: 39,523 (66%)
Puts: 20,527 (34%)
Current vs Prior +84.97%
Calls: +96.97% (Calls)
Puts: +61.85% (Puts)
Prior 7-Day Total 118,636
Calls: 70,478 (59%)
Puts: 48,158 (41%)
Prior 7-Day Average 16,948
Calls: 10,068 (59%)
Puts: 6,879 (41%)
Current vs Prior 7-Day Avg +555.37%
Calls: +673.21%
Puts: +382.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $17.91M
Calls: $11.11M (62%)
Puts: $6.80M (38%)
Prior (08/27) $15.21M
Calls: $10.10M (66%)
Puts: $5.10M (34%)
Current vs Prior +17.77%
Calls: +9.99%
Puts: +33.17%
Prior 7-Day Total $35.64M
Calls: $22.17M (62%)
Puts: $13.47M (38%)
Prior 7-Day Average $5.09M
Calls: $3.17M (62%)
Puts: $1.92M (38%)
Current vs Prior 7-Day Avg +251.70%
Calls: +250.80%
Puts: +253.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.43
Prior (08/27) 0.52
Current vs Prior -17.83%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -52.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior (08/27) 218,239
Calls: 99,431 (46%)
Puts: 118,808 (54%)
Current vs Prior +16.72%
Prior 7-Day Total 1,646,261
Calls: 768,691 (47%)
Puts: 877,570 (53%)
Prior 7-Day Average 235,180
Calls: 109,813 (47%)
Puts: 125,367 (53%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.82% | 7.24%10.99% | 16.77%
Prior 11.74% | 13.27%14.84% | 20.00%
Current vs Prior -84.51% | -45.42%-25.94% | -16.15%
Prior 7-Day Avg 8.49% | 13.02%8.47% | 18.51%
Current vs 7-Day Avg -78.56% | -44.38%+29.71% | -9.41%
Prior 7-Day Eod 11.74% | 13.27%14.84% | 20.00%
Current vs 7-Day Eod -84.51% | -45.42%-25.94% | -16.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.91% | 19.05%
Calls: 30.93% | 7.24%
Puts: 30.89% | 30.85%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +202.74% | +102.23%
Prior 7-Day Avg 10.53% | 6.89%
Calls: 9.92% | 6.75%
Puts: 11.14% | 7.05%
Current vs 7-Day Avg +193.54% | +176.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.11M). Dollar volume significantly above 7-day average (252% higher). Above-average activity with volume up 85% vs prior. Volume explosion - 555% above 7-day average (111,072 vs avg 16,948).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 42.793.00$2.907.2%1.5K0.55411
$80.00Sep 184.254.65$4.459.0%4940.543.7K
$75.00Sep 46.056.65$6.359.4%1850.84135
$72.50Sep 189.2510.20$9.739.8%210.84526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.500.58$0.5414.8%7720.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 413.8016.60$15.2018.4%21.001
$70.00Sep 48.9511.55$10.2525.4%111.009
$66.00Sep 1113.1515.80$14.4818.3%11.0012
$66.00Sep 1813.1015.80$14.4518.7%--1.0015
$65.00Aug 2813.9016.70$15.3018.3%51.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 281.753.80$2.7873.7%1.1K1.007
$84.00Aug 282.555.00$3.7864.8%1.4K1.0048
$86.00Aug 284.607.05$5.8242.1%2511.0087
$87.00Aug 285.608.00$6.8035.3%441.007
$88.00Aug 286.758.90$7.8327.5%1051.00--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 95.2K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.01$0.01100.0%9.6K0.011.8K
$85.00Aug 280.000.07$0.04175.0%7.0K0.044.4K
$89.00Aug 280.000.01$0.01100.0%4.1K0.01609
$84.00Aug 280.000.01$0.01100.0%3.4K0.011.5K
$87.00Aug 280.000.01$0.01100.0%3.4K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 283.655.40$4.5338.6%3.4K0.9695
$79.00Aug 280.010.04$0.03100.0%2.9K0.0548
$81.00Aug 280.310.69$0.5076.0%2.2K0.5870
$80.00Aug 280.110.19$0.1553.3%2.2K0.2398
$84.00Aug 282.555.00$3.7864.8%1.4K1.0048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 150.6%, max 162.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 9124.0%47.2%162.4%3.1K3.2K
$81.00Aug 28Oct 9110.1%46.1%138.7%1.1K403
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 9124.0%47.2%162.4%2.2K129
$81.00Aug 28Oct 9110.1%46.1%138.7%2.2K70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.23, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$1.12$1.38$1.1290%1.23$71.12
$74.00$75.00Aug 28$0.22$0.78$0.22100%3.55$74.22
$67.50$69.00Sep 18$0.95$0.55$0.9594%0.58$68.45
$79.00$80.00Sep 18$0.13$0.87$0.1358%6.69$79.13
$75.00$76.00Sep 25$0.33$0.67$0.3373%2.03$75.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 28$0.55$0.45$0.55100%0.82$90.45
$84.00$83.00Oct 9$0.18$0.82$0.1856%4.56$83.82
$84.00$82.00Sep 25$0.83$1.17$0.8359%1.41$83.17
$89.00$88.00Oct 9$0.45$0.55$0.4570%1.22$88.55
$88.00$87.50Sep 18$0.13$0.37$0.1375%2.85$87.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 9$0.73$0.73$0.2758%2.70$85.73
$86.00$87.00Oct 2$0.64$0.64$0.3662%1.78$86.64
$83.00$84.00Sep 25$0.70$0.70$0.3055%2.33$83.70
$91.00$92.00Sep 11$0.37$0.37$0.6384%0.59$91.37
$90.00$95.00Oct 2$1.15$1.15$3.8572%0.30$91.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Oct 9$0.56$0.56$0.4484%1.27$67.44
$75.00$74.00Oct 2$0.58$0.58$0.4271%1.38$74.42
$77.00$76.00Oct 2$0.59$0.59$0.4166%1.44$76.41
$71.00$70.00Sep 18$0.39$0.39$0.6184%0.64$70.61
$80.00$79.00Oct 9$0.69$0.69$0.3156%2.23$79.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$2.15110.1%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$2.45110.1%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.99% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 28$0.30$0.50$0.80$80.20$81.800.99%
$80.00Aug 28$0.97$0.15$1.12$78.88$81.121.39%
$79.00Aug 28$1.79$0.03$1.82$77.18$80.822.25%
$82.00Aug 28$0.06$1.87$1.93$80.07$83.932.39%
$78.00Aug 28$2.72$0.06$2.78$75.22$80.783.44%
$83.00Aug 28$0.01$2.78$2.79$80.21$85.793.45%
$77.00Aug 28$3.73$0.01$3.74$73.26$80.744.63%
$84.00Aug 28$0.01$3.78$3.79$80.21$87.794.69%
$85.00Aug 28$0.04$4.53$4.57$80.43$89.575.66%
$76.00Aug 28$4.80$0.01$4.81$71.19$80.815.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$79.00Aug 28$0.06$0.03$0.09$78.91$82.09
$82.00$78.00Aug 28$0.06$0.06$0.12$77.88$82.12
$82.00$80.00Aug 28$0.06$0.15$0.21$79.79$82.21
$81.00$79.00Aug 28$0.30$0.03$0.33$78.67$81.33
$81.00$80.00Aug 28$0.30$0.15$0.45$79.55$81.45
$81.00$78.00Aug 28$0.30$0.06$0.36$77.64$81.36
$85.00$76.00Sep 4$1.03$0.81$1.84$74.16$86.84
$85.00$77.00Sep 4$1.03$1.04$2.07$74.93$87.07
$84.00$76.00Sep 4$1.33$0.81$2.14$73.86$86.14
$84.00$77.00Sep 4$1.33$1.04$2.37$74.63$86.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.63, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7191/92Sep 11$0.62$0.3873%1.63$70.38$91.62
75/7691/92Sep 11$0.77$0.2357%3.35$75.23$91.77
72/7389/90Sep 25$0.82$0.1850%4.56$72.18$89.82
68/6989/90Sep 25$0.73$0.2758%2.70$68.27$89.73
70/7187/88Sep 11$0.67$0.3363%2.03$70.33$87.67
75/7687/88Sep 11$0.82$0.1848%4.56$75.18$87.82
70/7186/87Sep 18$0.77$0.2352%3.35$70.23$86.77
72/7390/91Sep 25$0.75$0.2554%3.00$72.25$90.75
70/7188/88Sep 18$0.71$0.2956%2.45$70.29$88.21
68/6990/91Sep 25$0.66$0.3462%1.94$68.34$90.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.15$0.8553%5.67
$81.00$82.00$83.00Aug 28$0.19$0.8141%4.26
$90.00$92.50$95.00Sep 18$0.08$2.4210%30.25
$80.00$81.00$82.00Aug 28$0.43$0.5765%1.33
$82.00$83.00$84.00Sep 4$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.23$0.7753%3.35
$90.00$92.50$95.00Sep 18$0.13$2.3710%18.23
$79.00$80.00$81.00Oct 2$0.06$0.947%15.67
$82.00$83.00$84.00Aug 28$0.09$0.9111%10.11
$83.00$84.00$85.00Sep 18$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.21, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 25-$3.21$1.79
$79.00$80.001:2Aug 28-$0.15$0.85
$90.00$95.001:2Oct 9-$0.47$4.53
$91.00$95.001:2Sep 25-$0.19$3.81
$92.00$95.001:2Sep 11-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Sep 11$0.00$1.00
$83.00$82.001:2Aug 28-$0.96$0.04
$73.00$72.001:2Sep 4-$0.06$0.94
$79.00$78.001:2Aug 28-$0.09$0.91
$72.00$71.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.46%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 9$3.600.425.2%4.46%9.67%162
$84.00Oct 9$3.400.454.0%4.21%8.18%5--
$87.00Oct 9$2.380.367.7%2.95%10.63%5--
$81.00Oct 9$4.400.530.3%5.45%5.71%3--
$86.00Oct 9$2.480.386.5%3.07%9.52%2--
$84.00Oct 2$3.050.434.0%3.78%7.75%41
$83.00Sep 25$3.400.452.7%4.21%6.94%243
$83.00Oct 2$3.350.472.7%4.15%6.88%158--
$85.00Oct 2$2.680.405.2%3.32%8.53%3623
$82.00Oct 2$3.750.501.5%4.64%6.14%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,849
Total Puts 33,223
Put/Call Ratio 0.43
Net Difference 44,626

Prior's Put/Call Breakdown

Total Calls 39,523
Total Puts 20,527
Put/Call Ratio 0.52
Net Difference 18,996

Prior 7-Day Put/Call Summary

Total Calls 70,478
Total Puts 48,158
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All