Tour v526
AFRM
AFFIRM HLDGS INC Class A
$79.89 +3.09%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 15:10)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 109,729
Calls: 76,824 (70%)
Puts: 32,905 (30%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +520.00% (Calls)
Puts: +244.16% (Puts)
Prior 7-Day Total 367,569
Calls: 247,056 (67%)
Puts: 120,513 (33%)
Prior 7-Day Average 52,509
Calls: 35,293 (67%)
Puts: 17,216 (33%)
Current vs Prior 7-Day Avg +108.97%
Calls: +117.67%
Puts: +91.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $17.43M
Calls: $10.17M (58%)
Puts: $7.26M (42%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +152.03%
Puts: +127.51%
Prior 7-Day Total $76.66M
Calls: $48.18M (63%)
Puts: $28.48M (37%)
Prior 7-Day Average $10.95M
Calls: $6.88M (63%)
Puts: $4.07M (37%)
Current vs Prior 7-Day Avg +59.15%
Calls: +47.69%
Puts: +78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.43
Prior 1.00
Current vs Prior -57.17%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -26.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.92% | 6.70%10.46% | 16.87%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -83.34% | -49.09%-32.90% | -17.27%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -84.43% | -53.55%-32.21% | -16.77%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -83.34% | -49.09%-29.49% | -15.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.08% | 43.50%
Calls: 80.00% | 64.92%
Puts: 46.15% | 22.08%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +517.83% | +361.78%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +475.68% | +382.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Volume explosion - 109% above 7-day average (109,729 vs avg 52,509). Extreme bullish P/C ratio of 0.43 - heavy call buying (76,824 calls vs 32,905 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2813.9016.30$15.1015.9%51.0024
$66.00Aug 2812.6515.55$14.1020.6%121.0023
$67.00Aug 2811.8014.50$13.1520.5%171.0016
$68.00Aug 2811.0013.50$12.2520.4%41.003
$69.00Aug 289.9512.25$11.1020.7%11.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 289.2010.90$10.0516.9%2320.994
$91.00Aug 289.1512.00$10.5826.9%510.99--
$93.00Aug 2811.5014.00$12.7519.6%20.994
$88.00Aug 286.758.95$7.8528.0%990.99--
$89.00Aug 288.059.85$8.9520.1%750.993

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 93.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.01$0.01100.0%9.6K0.001.8K
$85.00Aug 280.000.01$0.01100.0%7.0K0.014.4K
$89.00Aug 280.000.01$0.01100.0%4.1K0.01609
$84.00Aug 280.000.01$0.01100.0%3.4K0.011.5K
$87.00Aug 280.000.01$0.01100.0%3.4K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 284.055.70$4.8833.8%3.4K0.9995
$79.00Aug 280.080.16$0.1266.7%2.8K0.2148
$81.00Aug 280.791.75$1.2775.6%2.2K0.8570
$80.00Aug 280.340.58$0.4652.2%2.1K0.5798
$84.00Aug 282.905.00$3.9553.2%1.4K0.9948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 147.0%, max 163.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 9119.7%45.4%163.9%3.0K3.2K
$79.00Aug 28Oct 2104.2%46.7%123.3%241423
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 9119.7%45.4%163.9%2.2K129
$79.00Aug 28Oct 9104.2%44.0%136.9%2.8K48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.69, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$1.48$1.02$1.4888%0.69$71.48
$66.00$67.50Sep 18$0.90$0.60$0.9095%0.67$66.90
$77.00$78.00Sep 4$0.20$0.80$0.2071%4.00$77.20
$75.00$76.00Sep 11$0.30$0.70$0.3076%2.33$75.30
$67.50$69.00Sep 18$0.95$0.55$0.9593%0.58$68.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 28$0.53$0.47$0.53100%0.89$90.47
$84.00$83.00Oct 9$0.18$0.82$0.1857%4.56$83.82
$88.00$87.00Sep 25$0.40$0.60$0.4073%1.50$87.60
$84.00$82.00Sep 25$0.83$1.17$0.8361%1.41$83.17
$82.00$81.00Aug 28$0.64$0.36$0.6496%0.56$81.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.72$0.72$0.2862%2.57$86.72
$87.00$88.00Sep 11$0.50$0.50$0.5075%1.00$87.50
$84.00$85.00Oct 9$0.68$0.68$0.3256%2.13$84.68
$90.00$95.00Oct 2$1.14$1.14$3.8672%0.30$91.14
$84.00$85.00Sep 18$0.56$0.56$0.4461%1.27$84.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Oct 9$0.57$0.57$0.4383%1.33$67.43
$75.00$74.00Oct 2$0.69$0.69$0.3170%2.23$74.31
$78.00$77.00Sep 25$0.61$0.61$0.3962%1.56$77.39
$78.00$77.00Sep 4$0.57$0.57$0.4363%1.33$77.43
$73.00$72.00Sep 25$0.41$0.41$0.5978%0.69$72.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$2.11119.7%57.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$1.94119.7%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.01% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.35$0.46$0.81$79.19$80.811.01%
$79.00Aug 28$1.07$0.12$1.19$77.81$80.191.49%
$81.00Aug 28$0.09$1.27$1.36$79.64$82.361.70%
$82.00Aug 28$0.02$1.91$1.93$80.07$83.932.42%
$78.00Aug 28$1.91$0.07$1.98$76.02$79.982.48%
$77.00Aug 28$2.80$0.01$2.81$74.19$79.813.52%
$83.00Aug 28$0.01$3.00$3.01$79.99$86.013.77%
$84.00Aug 28$0.01$3.95$3.96$80.04$87.964.96%
$76.00Aug 28$4.08$0.01$4.09$71.91$80.095.12%
$80.00Sep 4$2.46$2.40$4.86$75.14$84.866.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.20% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$78.00Aug 28$0.09$0.07$0.16$77.84$81.16
$81.00$79.00Aug 28$0.09$0.12$0.21$78.79$81.21
$80.00$79.00Aug 28$0.35$0.12$0.47$78.53$80.47
$80.00$78.00Aug 28$0.35$0.07$0.42$77.58$80.42
$85.00$76.00Sep 4$0.87$0.69$1.56$74.44$86.56
$85.00$77.00Sep 4$0.87$1.02$1.89$75.11$86.89
$84.00$76.00Sep 4$1.19$0.69$1.88$74.12$85.88
$84.00$77.00Sep 4$1.19$1.02$2.21$74.79$86.21
$83.00$76.00Sep 4$1.38$0.69$2.07$73.93$85.07
$83.00$77.00Sep 4$1.38$1.02$2.40$74.60$85.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7587/88Sep 11$0.85$0.1551%5.67$74.15$87.85
70/7187/88Sep 11$0.69$0.3163%2.23$70.31$87.69
72/7389/90Sep 25$0.82$0.1849%4.56$72.18$89.82
68/6989/90Sep 25$0.73$0.2757%2.70$68.27$89.73
69/7087/88Sep 11$0.63$0.3767%1.70$69.37$87.63
67/6889/90Oct 9$0.76$0.2454%3.17$67.24$89.76
76/7791/92Sep 11$0.76$0.2452%3.17$76.24$91.76
72/7390/91Sep 25$0.75$0.2553%3.00$72.25$90.75
68/6990/91Sep 25$0.66$0.3461%1.94$68.34$90.66
74/7591/92Sep 11$0.65$0.3561%1.86$74.35$91.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 28$0.12$0.8850%7.33
$77.00$78.00$79.00Aug 28$0.05$0.9518%19.00
$80.00$81.00$82.00Aug 28$0.19$0.8139%4.26
$90.00$92.50$95.00Sep 18$0.10$2.4010%24.00
$79.00$80.00$81.00Aug 28$0.46$0.5467%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 28$0.29$0.7147%2.45
$79.00$80.00$81.00Aug 28$0.47$0.5364%1.13
$76.00$77.00$78.00Aug 28$0.06$0.949%15.67
$78.00$79.00$80.00Sep 11$0.08$0.9211%11.50
$89.00$90.00$91.00Sep 4$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.23, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 25-$3.23$1.77
$78.00$79.001:2Aug 28-$0.23$0.77
$90.00$95.001:2Oct 9-$0.57$4.43
$91.00$95.001:2Sep 25-$0.19$3.81
$92.50$95.001:2Sep 18-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Aug 28-$0.63$0.37
$83.00$82.001:2Aug 28-$0.82$0.18
$71.00$70.001:2Sep 4-$0.06$0.94
$65.00$64.001:2Sep 25-$0.07$0.93
$70.00$69.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 9$3.400.445.1%4.26%9.40%5--
$85.00Oct 9$3.050.406.4%3.82%10.21%112
$80.00Oct 9$5.000.550.1%6.26%6.40%72--
$81.00Oct 9$4.400.521.4%5.51%6.90%3--
$87.00Oct 9$2.380.358.9%2.98%11.88%5--
$84.00Oct 2$3.050.435.1%3.82%8.96%41
$82.00Oct 2$3.750.492.6%4.69%7.34%71
$83.00Oct 2$3.350.463.9%4.19%8.09%158--
$86.00Oct 9$2.480.377.7%3.10%10.75%2--
$81.00Oct 2$4.150.521.4%5.19%6.58%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,824
Total Puts 32,905
Put/Call Ratio 0.43
Net Difference 43,919

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 247,056
Total Puts 120,513
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All