Tour v526
AFRM
AFFIRM HLDGS INC Class A
$80.32 +3.65%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 99,839
Calls: 70,444 (71%)
Puts: 29,395 (29%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +468.51% (Calls)
Puts: +207.45% (Puts)
Prior 7-Day Total 338,693
Calls: 227,344 (67%)
Puts: 111,349 (33%)
Prior 7-Day Average 48,384
Calls: 32,477 (67%)
Puts: 15,907 (33%)
Current vs Prior 7-Day Avg +106.34%
Calls: +116.90%
Puts: +84.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $15.33M
Calls: $8.95M (58%)
Puts: $6.38M (42%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +121.89%
Puts: +99.95%
Prior 7-Day Total $72.41M
Calls: $47.25M (65%)
Puts: $25.16M (35%)
Prior 7-Day Average $10.34M
Calls: $6.75M (65%)
Puts: $3.59M (35%)
Current vs Prior 7-Day Avg +48.25%
Calls: +32.59%
Puts: +77.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.42
Prior 1.00
Current vs Prior -58.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -28.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.04% | 7.20%10.47% | 16.57%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -82.24% | -45.29%-32.86% | -18.76%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -83.40% | -50.08%-32.17% | -18.26%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -82.24% | -45.29%-29.45% | -17.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.77% | 11.23%
Calls: 22.06% | 8.68%
Puts: 49.49% | 13.79%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +250.34% | +19.21%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +226.44% | +24.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 106% above 7-day average (99,839 vs avg 48,384). Extreme bullish P/C ratio of 0.42 - heavy call buying (70,444 calls vs 29,395 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 41.852.00$1.937.8%5480.43419
$80.00Sep 184.104.45$4.288.2%4020.543.7K
$80.00Sep 42.753.00$2.888.7%6520.55411
$67.50Sep 1812.9014.25$13.589.9%140.94546
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 412.3513.30$12.837.4%10.94--
$79.00Sep 183.103.35$3.237.7%200.4242
$80.00Sep 183.503.85$3.689.5%2290.46286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2814.6517.45$16.0517.4%51.0024
$66.00Aug 2813.7516.45$15.1017.9%121.0023
$67.00Aug 2812.6515.45$14.0519.9%171.0016
$68.00Aug 2811.6014.45$13.0221.9%41.003
$69.00Aug 2810.8013.45$12.1321.8%11.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2810.5513.30$11.9323.1%21.004
$89.00Aug 286.559.35$7.9535.2%680.993
$90.00Aug 287.6510.50$9.0731.4%2090.994
$91.00Aug 288.6511.35$10.0027.0%400.99--
$88.00Aug 285.858.35$7.1035.2%930.99--

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 85.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.01$0.01100.0%9.6K0.011.8K
$85.00Aug 280.000.01$0.01100.0%6.9K0.014.4K
$89.00Aug 280.000.01$0.01100.0%4.1K0.01609
$84.00Aug 280.000.01$0.01100.0%3.4K0.011.5K
$87.00Aug 280.000.01$0.01100.0%3.4K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 283.605.40$4.5040.0%3.4K0.9995
$81.00Aug 280.711.20$0.9651.0%2.2K0.6970
$80.00Aug 280.310.46$0.3938.5%1.9K0.4198
$79.00Aug 280.070.16$0.1275.0%1.7K0.1648
$84.00Aug 283.104.20$3.6530.1%1.4K0.9948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 129.5%, max 143.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 9110.2%45.2%143.9%849403
$80.00Aug 28Oct 9101.3%46.4%118.0%2.6K3.2K
$79.00Aug 28Oct 2103.9%48.6%113.5%203423
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 9110.2%45.2%143.9%2.2K70
$79.00Aug 28Oct 9103.9%43.3%139.9%1.7K48
$80.00Aug 28Oct 9101.3%46.4%118.0%1.9K129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 4.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Sep 4$0.20$0.80$0.2090%4.00$73.20
$70.00$71.00Aug 28$0.33$0.67$0.33100%2.03$70.33
$75.00$76.00Sep 18$0.12$0.88$0.1275%7.33$75.12
$67.50$69.00Sep 18$0.85$0.65$0.8594%0.76$68.35
$84.00$85.00Sep 25$0.11$0.89$0.1144%8.09$84.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$82.00Sep 25$0.62$1.38$0.6259%2.23$83.38
$86.00$85.00Aug 28$0.55$0.45$0.5599%0.82$85.45
$89.00$88.00Sep 4$0.45$0.55$0.4588%1.22$88.55
$81.00$80.00Sep 11$0.20$0.80$0.2050%4.00$80.80
$89.00$88.00Oct 9$0.40$0.60$0.4066%1.50$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.56, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Oct 2$0.71$0.71$0.2950%2.45$83.71
$84.00$85.00Sep 11$0.58$0.58$0.4262%1.38$84.58
$87.00$88.00Sep 11$0.44$0.44$0.5673%0.79$87.44
$84.00$85.00Sep 18$0.53$0.53$0.4760%1.13$84.53
$91.00$92.00Sep 11$0.27$0.27$0.7384%0.37$91.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Oct 9$0.82$0.82$0.1856%4.56$79.18
$78.00$77.00Sep 25$0.64$0.64$0.3664%1.78$77.36
$73.00$72.00Sep 25$0.48$0.48$0.5279%0.92$72.52
$71.00$70.00Oct 9$0.42$0.42$0.5880%0.72$70.58
$69.00$68.00Oct 9$0.37$0.37$0.6384%0.59$68.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $1.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$2.02110.2%56.6%
$80.00Aug 28Sep 4$2.20101.3%57.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$1.94110.2%56.6%
$80.00Aug 28Sep 4$1.91101.3%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.33% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.68$0.39$1.07$78.93$81.071.33%
$81.00Aug 28$0.28$0.96$1.24$79.76$82.241.54%
$82.00Aug 28$0.10$1.68$1.78$80.22$83.782.22%
$79.00Aug 28$1.69$0.12$1.81$77.19$80.812.25%
$78.00Aug 28$2.51$0.03$2.54$75.46$80.543.16%
$83.00Aug 28$0.03$2.60$2.63$80.37$85.633.27%
$77.00Aug 28$3.55$0.01$3.56$73.44$80.564.43%
$84.00Aug 28$0.01$3.65$3.66$80.34$87.664.56%
$85.00Aug 28$0.01$4.50$4.51$80.49$89.515.62%
$76.00Aug 28$4.93$0.01$4.94$71.06$80.946.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.27% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$79.00Aug 28$0.10$0.12$0.22$78.78$82.22
$81.00$79.00Aug 28$0.28$0.12$0.40$78.60$81.40
$82.00$80.00Aug 28$0.10$0.39$0.49$79.51$82.49
$81.00$80.00Aug 28$0.28$0.39$0.67$79.33$81.67
$85.00$76.00Sep 4$1.00$0.91$1.91$74.09$86.91
$85.00$77.00Sep 4$1.00$1.21$2.21$74.79$87.21
$84.00$76.00Sep 4$1.29$0.91$2.20$73.80$86.20
$84.00$77.00Sep 4$1.29$1.21$2.50$74.50$86.50
$85.00$78.00Sep 4$1.00$1.54$2.54$75.46$87.54
$84.00$78.00Sep 4$1.29$1.54$2.83$75.17$86.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 6.69, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7389/90Sep 25$0.87$0.1349%6.69$72.13$89.87
72/7390/91Sep 25$0.82$0.1852%4.56$72.18$90.82
70/7187/88Sep 11$0.68$0.3262%2.13$70.32$87.68
76/7787/88Sep 11$0.82$0.1844%4.56$76.18$87.82
77/7887/88Sep 11$0.86$0.1439%6.14$77.14$87.86
70/7191/92Sep 11$0.51$0.4973%1.04$70.49$91.51
76/7791/92Sep 11$0.65$0.3554%1.86$76.35$91.65
77/7891/92Sep 11$0.69$0.3149%2.23$77.31$91.69
75/7687/88Sep 11$0.68$0.3249%2.13$75.32$87.68
72/7387/88Sep 11$0.59$0.4158%1.44$72.41$87.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.22$0.7846%3.55
$81.00$82.00$83.00Aug 28$0.11$0.8927%8.09
$82.00$83.00$84.00Aug 28$0.05$0.9512%19.00
$83.00$84.00$85.00Sep 4$0.06$0.9411%15.67
$84.00$85.00$86.00Sep 4$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.15$0.8546%5.67
$79.00$80.00$81.00Aug 28$0.30$0.7053%2.33
$78.00$79.00$80.00Aug 28$0.18$0.8236%4.56
$81.00$82.00$83.00Sep 4$0.05$0.9511%19.00
$77.00$78.00$79.00Aug 28$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.87, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$76.001:2Oct 9-$0.87$10.13
$90.00$95.001:2Oct 2-$0.07$4.93
$90.00$95.001:2Oct 9-$0.46$4.54
$91.00$95.001:2Sep 25-$0.27$3.73
$92.00$95.001:2Sep 11-$0.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Aug 28-$0.24$0.76
$83.00$82.001:2Aug 28-$0.76$0.24
$71.00$70.001:2Sep 4-$0.06$0.94
$69.00$68.001:2Sep 4-$0.05$0.95
$73.00$72.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.05%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 9$3.250.427.1%4.05%11.12%2--
$87.00Oct 9$2.940.408.3%3.66%11.98%5--
$84.00Oct 9$3.900.464.6%4.86%9.44%5--
$85.00Oct 9$3.550.435.8%4.42%10.25%12
$81.00Oct 9$5.050.540.8%6.29%7.13%3--
$89.00Oct 9$2.240.3610.8%2.79%13.60%2--
$85.00Oct 2$3.100.435.8%3.86%9.69%2623
$83.00Oct 2$3.750.503.3%4.67%8.01%158--
$86.00Oct 2$2.750.417.1%3.42%10.50%433
$90.00Oct 9$2.070.3112.1%2.58%14.63%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,444
Total Puts 29,395
Put/Call Ratio 0.42
Net Difference 41,049

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 227,344
Total Puts 111,349
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All