Tour v526
AFRM
AFFIRM HLDGS INC Class A
$81.33 +4.96%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 93,611
Calls: 65,973 (70%)
Puts: 27,638 (30%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +432.43% (Calls)
Puts: +189.07% (Puts)
Prior 7-Day Total 309,194
Calls: 207,683 (67%)
Puts: 101,511 (33%)
Prior 7-Day Average 44,170
Calls: 29,669 (67%)
Puts: 14,501 (33%)
Current vs Prior 7-Day Avg +111.93%
Calls: +122.36%
Puts: +90.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $14.55M
Calls: $9.06M (62%)
Puts: $5.49M (38%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +124.50%
Puts: +71.99%
Prior 7-Day Total $68.67M
Calls: $46.79M (68%)
Puts: $21.87M (32%)
Prior 7-Day Average $9.81M
Calls: $6.68M (68%)
Puts: $3.12M (32%)
Current vs Prior 7-Day Avg +48.30%
Calls: +35.47%
Puts: +75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.42
Prior 1.00
Current vs Prior -58.11%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.46% | 7.24%10.28% | 16.64%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -78.61% | -44.94%-34.08% | -18.44%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -80.01% | -49.76%-33.41% | -17.94%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -78.61% | -44.94%-30.74% | -16.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.44% | 15.60%
Calls: 34.44% | 14.53%
Puts: 46.43% | 16.67%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +296.08% | +65.61%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +269.06% | +73.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.06M). Volume explosion - 112% above 7-day average (93,611 vs avg 44,170). Extreme bullish P/C ratio of 0.42 - heavy call buying (65,973 calls vs 27,638 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 41.251.35$1.307.7%1.4K0.31299
$81.00Sep 184.154.50$4.338.1%40.5432
$80.00Sep 184.655.05$4.858.2%3910.583.7K
$70.00Sep 1111.4512.45$11.958.4%40.9456
$75.00Aug 286.256.85$6.559.2%2491.00680
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.153.35$3.256.2%2260.42286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.480.56$0.5215.4%7490.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2813.9516.55$15.2517.0%121.0023
$67.00Aug 2812.9515.55$14.2518.2%171.0016
$68.00Aug 2811.9014.70$13.3021.1%41.003
$69.00Aug 2811.0513.70$12.3821.4%11.0031
$70.00Aug 2810.0512.70$11.3823.3%171.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2810.3013.10$11.7023.9%21.004
$90.00Aug 287.659.85$8.7525.1%1890.994
$91.00Aug 288.8511.00$9.9321.7%400.99--
$88.00Aug 286.107.95$7.0326.3%920.99--
$89.00Aug 286.309.10$7.7036.4%680.993

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 79.4K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.01$0.01100.0%9.5K0.011.8K
$85.00Aug 280.000.03$0.02150.0%6.4K0.024.4K
$89.00Aug 280.000.01$0.01100.0%4.1K0.01609
$84.00Aug 280.040.08$0.0666.7%3.4K0.081.5K
$87.00Aug 280.000.02$0.01200.0%3.4K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 282.905.00$3.9553.2%3.4K0.9895
$81.00Aug 280.430.64$0.5438.9%2.0K0.4170
$79.00Aug 280.040.09$0.0771.4%1.6K0.0848
$84.00Aug 282.094.10$3.1064.8%1.4K0.9248
$80.00Aug 280.180.26$0.2236.4%1.3K0.2198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 131.5%, max 138.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 2112.5%47.1%138.9%594403
$83.00Aug 28Oct 2121.8%51.2%137.8%1.8K299
$82.00Aug 28Oct 2114.3%50.1%128.0%1.0K453
$80.00Aug 28Oct 9112.0%49.5%126.1%2.4K3.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 9112.5%48.5%131.8%2.0K70
$80.00Aug 28Oct 9112.0%49.5%126.1%1.3K129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 2.81, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Oct 9$1.05$2.95$1.0560%2.81$81.05
$70.00$72.50Sep 18$1.27$1.23$1.2789%0.97$71.27
$90.00$95.00Oct 9$0.67$4.33$0.6732%6.46$90.67
$74.00$75.00Aug 28$0.50$0.50$0.50100%1.00$74.50
$77.00$78.00Sep 25$0.23$0.77$0.2370%3.35$77.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Sep 4$0.28$0.72$0.2885%2.57$88.72
$89.00$88.00Oct 9$0.15$0.85$0.1564%5.67$88.85
$91.00$90.00Sep 4$0.43$0.57$0.4390%1.33$90.57
$82.00$81.00Sep 18$0.15$0.85$0.1550%5.67$81.85
$82.00$81.00Sep 11$0.25$0.75$0.2552%3.00$81.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.44, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Sep 11$0.34$0.34$0.6683%0.52$91.34
$85.00$86.00Sep 25$0.57$0.57$0.4358%1.33$85.57
$90.00$95.00Oct 2$1.17$1.17$3.8370%0.31$91.17
$89.00$90.00Sep 25$0.40$0.40$0.6070%0.67$89.40
$84.00$85.00Sep 18$0.49$0.49$0.5158%0.96$84.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 9$0.59$0.59$0.4181%1.44$70.41
$80.00$79.00Oct 9$0.79$0.79$0.2159%3.76$79.21
$71.00$70.00Oct 2$0.43$0.43$0.5782%0.75$70.57
$78.00$77.00Sep 25$0.56$0.56$0.4466%1.27$77.44
$69.00$68.00Oct 9$0.37$0.37$0.6384%0.59$68.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.96, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.98114.3%59.9%
$81.00Aug 28Sep 4$1.99112.5%58.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.90114.3%59.9%
$81.00Aug 28Sep 4$1.95112.5%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.77% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 28$0.90$0.54$1.44$79.56$82.441.77%
$82.00Aug 28$0.44$1.10$1.54$80.46$83.541.89%
$80.00Aug 28$1.63$0.22$1.85$78.15$81.852.27%
$83.00Aug 28$0.18$2.21$2.39$80.61$85.392.94%
$79.00Aug 28$2.46$0.07$2.53$76.47$81.533.11%
$84.00Aug 28$0.06$3.10$3.16$80.84$87.163.89%
$78.00Aug 28$3.25$0.03$3.28$74.72$81.284.03%
$85.00Aug 28$0.02$3.95$3.97$81.03$88.974.88%
$77.00Aug 28$4.40$0.01$4.41$72.59$81.415.42%
$86.00Aug 28$0.01$4.93$4.94$81.06$90.946.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Aug 28$0.06$0.07$0.13$78.87$84.13
$83.00$79.00Aug 28$0.18$0.07$0.25$78.75$83.25
$84.00$80.00Aug 28$0.06$0.22$0.28$79.72$84.28
$83.00$80.00Aug 28$0.18$0.22$0.40$79.60$83.40
$82.00$79.00Aug 28$0.44$0.07$0.51$78.49$82.51
$82.00$80.00Aug 28$0.44$0.22$0.66$79.34$82.66
$84.00$81.00Aug 28$0.06$0.54$0.60$80.40$84.60
$83.00$81.00Aug 28$0.18$0.54$0.72$80.28$83.72
$82.00$81.00Aug 28$0.44$0.54$0.98$80.02$82.98
$86.00$77.00Sep 4$1.02$1.09$2.11$74.89$88.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7791/92Sep 11$0.80$0.2055%4.00$76.20$91.80
68/6989/90Sep 25$0.65$0.3559%1.86$68.35$89.65
76/7788/89Sep 11$0.76$0.2448%3.17$76.24$88.76
67/6891/92Sep 11$0.47$0.5376%0.89$67.53$91.47
71/7291/92Sep 11$0.50$0.5072%1.00$71.50$91.50
77/7891/92Sep 11$0.69$0.3150%2.23$77.31$91.69
73/7491/92Sep 11$0.51$0.4967%1.04$73.49$91.51
72/7391/92Sep 11$0.47$0.5370%0.89$72.53$91.47
76/7789/90Sep 11$0.64$0.3652%1.78$76.36$89.64
75/7689/90Sep 25$0.74$0.2642%2.85$75.26$89.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.10$0.9033%9.00
$90.00$92.50$95.00Sep 18$0.06$2.4411%40.67
$81.00$82.00$83.00Aug 28$0.20$0.8038%4.00
$82.00$83.00$84.00Aug 28$0.14$0.8628%6.14
$83.00$84.00$85.00Aug 28$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.17$0.8333%4.88
$80.00$81.00$82.00Aug 28$0.24$0.7642%3.17
$78.00$79.00$80.00Aug 28$0.11$0.8918%8.09
$76.00$77.00$78.00Oct 2$0.05$0.956%19.00
$83.00$84.00$85.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.19, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Sep 25-$0.19$3.81
$80.00$81.001:2Aug 28-$0.17$0.83
$92.00$95.001:2Sep 11-$0.09$2.91
$90.00$95.001:2Oct 9-$1.18$3.82
$79.00$80.001:2Aug 28-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Sep 11-$0.06$0.94
$72.00$71.001:2Sep 11-$0.11$0.89
$71.00$70.001:2Sep 4-$0.08$0.92
$68.00$66.001:2Oct 2-$0.19$1.81
$73.00$72.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.61%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 9$3.750.464.5%4.61%9.12%12
$87.00Oct 9$3.000.427.0%3.69%10.66%5--
$86.00Oct 9$3.300.445.7%4.06%9.80%2--
$89.00Oct 9$2.430.389.4%2.99%12.42%2--
$84.00Oct 9$4.000.493.3%4.92%8.20%5--
$90.00Oct 9$2.240.3210.7%2.75%13.41%3--
$87.00Oct 2$2.660.377.0%3.27%10.24%72
$85.00Oct 2$3.150.424.5%3.87%8.39%2623
$84.00Oct 2$3.450.463.3%4.24%7.52%41
$86.00Oct 2$2.770.405.7%3.41%9.15%433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,973
Total Puts 27,638
Put/Call Ratio 0.42
Net Difference 38,335

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 207,683
Total Puts 101,511
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All