Tour v526
AFRM
AFFIRM HLDGS INC Class A
$82.59 +6.58%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 85,853
Calls: 60,690 (71%)
Puts: 25,163 (29%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +389.79% (Calls)
Puts: +163.18% (Puts)
Prior 7-Day Total 286,552
Calls: 192,631 (67%)
Puts: 93,921 (33%)
Prior 7-Day Average 40,936
Calls: 27,518 (67%)
Puts: 13,417 (33%)
Current vs Prior 7-Day Avg +109.72%
Calls: +120.54%
Puts: +87.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $13.82M
Calls: $9.76M (71%)
Puts: $4.06M (29%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +142.07%
Puts: +27.01%
Prior 7-Day Total $65.54M
Calls: $45.59M (70%)
Puts: $19.96M (30%)
Prior 7-Day Average $9.36M
Calls: $6.51M (70%)
Puts: $2.85M (30%)
Current vs Prior 7-Day Avg +47.59%
Calls: +49.93%
Puts: +42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.41
Prior 1.00
Current vs Prior -58.54%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -27.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.69% | 7.14%10.51% | 16.12%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -76.62% | -45.69%-32.61% | -20.99%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -78.15% | -50.45%-31.92% | -20.51%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -76.62% | -45.69%-29.18% | -19.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 16.92%
Calls: 29.57% | 17.53%
Puts: 38.32% | 16.31%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +232.52% | +79.62%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +209.83% | +87.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.76M). Volume explosion - 110% above 7-day average (85,853 vs avg 40,936). Extreme bullish P/C ratio of 0.41 - heavy call buying (60,690 calls vs 25,163 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.455.75$5.605.4%3740.633.7K
$72.50Sep 1810.8011.50$11.156.3%200.87526
$82.50Sep 184.104.40$4.257.1%480.53514
$85.00Sep 41.661.81$1.748.6%1.0K0.38299
$79.00Sep 185.956.50$6.238.8%90.6699
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.672.95$2.8110.0%2210.37286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.550.64$0.6015.0%1.4K0.17420
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 2813.7016.25$14.9817.0%171.0016
$68.00Aug 2812.7015.30$14.0018.6%41.003
$69.00Aug 2812.1513.80$12.9812.7%11.0031
$70.00Aug 2810.9513.30$12.1319.4%171.0070
$71.00Aug 289.7012.35$11.0224.0%131.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 289.4012.30$10.8526.7%21.004
$91.00Aug 287.4510.30$8.8832.1%400.99--
$89.00Aug 285.458.15$6.8039.7%680.993
$90.00Aug 286.908.80$7.8524.2%1890.994
$88.00Aug 284.707.05$5.8840.0%920.98--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 72.2K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.01$0.01100.0%9.5K0.011.8K
$85.00Aug 280.110.17$0.1442.9%5.8K0.134.4K
$89.00Aug 280.000.01$0.01100.0%4.1K0.01609
$87.00Aug 280.010.04$0.03100.0%3.3K0.032.0K
$84.00Aug 280.270.39$0.3336.4%2.2K0.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.902.95$2.4243.4%3.4K0.8795
$79.00Aug 280.020.07$0.05100.0%1.6K0.0548
$84.00Aug 281.382.13$1.7642.6%1.4K0.7448
$81.00Aug 280.220.33$0.2839.3%1.2K0.2270
$83.00Aug 280.861.27$1.0738.3%1.0K0.577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 132.3%, max 146.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Oct 2119.6%48.6%146.2%636453
$81.00Aug 28Sep 25117.3%50.3%133.5%438405
$83.00Aug 28Oct 2116.4%51.5%126.3%1.3K299
$84.00Aug 28Oct 9117.4%52.1%125.3%2.2K1.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 9117.3%49.5%137.3%1.2K70
$84.00Aug 28Oct 9117.4%52.1%125.3%1.4K48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.91, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$84.00Oct 9$4.19$3.81$4.1974%0.91$80.19
$74.00$75.00Aug 28$0.25$0.75$0.2594%3.00$74.25
$80.00$82.00Oct 2$0.55$1.45$0.5561%2.64$80.55
$90.00$95.00Oct 9$0.77$4.23$0.7734%5.49$90.77
$79.00$80.00Sep 4$0.20$0.80$0.2072%4.00$79.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Sep 11$0.17$0.83$0.1760%4.88$84.83
$89.00$88.00Oct 9$0.33$0.67$0.3362%2.03$88.67
$82.00$81.00Sep 4$0.22$0.78$0.2244%3.55$81.78
$79.00$78.00Sep 11$0.10$0.90$0.1031%9.00$78.90
$89.00$88.00Sep 25$0.48$0.52$0.4866%1.08$88.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 6.14, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 9$0.86$0.86$0.1462%6.14$89.86
$91.00$95.00Sep 25$1.15$1.15$2.8570%0.40$92.15
$84.00$85.00Oct 9$0.80$0.80$0.2049%4.00$84.80
$87.00$90.00Oct 2$1.30$1.30$1.7059%0.76$88.30
$89.00$90.00Sep 25$0.55$0.55$0.4566%1.22$89.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Sep 25$0.75$0.75$0.2568%3.00$77.25
$72.00$70.00Oct 9$0.70$0.70$1.3082%0.54$71.30
$71.00$70.00Oct 2$0.56$0.56$0.4483%1.27$70.44
$73.00$72.00Oct 9$0.51$0.51$0.4978%1.04$72.49
$74.00$73.00Sep 11$0.37$0.37$0.6384%0.59$73.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.93119.6%57.9%
$83.00Aug 28Sep 4$1.88116.4%58.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.74119.6%57.9%
$83.00Aug 28Sep 4$1.75116.4%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.09% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 28$0.66$1.07$1.73$81.27$84.732.09%
$82.00Aug 28$1.15$0.60$1.75$80.25$83.752.12%
$81.00Aug 28$1.78$0.28$2.06$78.94$83.062.49%
$84.00Aug 28$0.33$1.76$2.09$81.91$86.092.53%
$85.00Aug 28$0.14$2.42$2.56$82.44$87.563.10%
$80.00Aug 28$2.71$0.12$2.83$77.17$82.833.43%
$79.00Aug 28$3.53$0.05$3.58$75.42$82.584.33%
$86.00Aug 28$0.06$3.72$3.78$82.22$89.784.58%
$78.00Aug 28$4.43$0.03$4.46$73.54$82.465.40%
$87.00Aug 28$0.03$4.43$4.46$82.54$91.465.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Aug 28$0.06$0.12$0.18$79.82$86.18
$85.00$80.00Aug 28$0.14$0.12$0.26$79.74$85.26
$86.00$81.00Aug 28$0.06$0.28$0.34$80.66$86.34
$85.00$81.00Aug 28$0.14$0.28$0.42$80.58$85.42
$84.00$80.00Aug 28$0.33$0.12$0.45$79.55$84.45
$84.00$81.00Aug 28$0.33$0.28$0.61$80.39$84.61
$86.00$82.00Aug 28$0.06$0.60$0.66$81.34$86.66
$85.00$82.00Aug 28$0.14$0.60$0.74$81.26$85.74
$84.00$82.00Aug 28$0.33$0.60$0.93$81.07$84.93
$83.00$80.00Aug 28$0.66$0.12$0.78$79.22$83.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 5.25, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6989/90Sep 25$0.84$0.1655%5.25$68.16$89.84
74/7589/90Sep 25$0.89$0.1143%8.09$74.11$89.89
75/7689/90Sep 25$0.89$0.1140%8.09$75.11$89.89
73/7491/92Sep 11$0.55$0.4566%1.22$73.45$91.55
70/7189/90Sep 25$0.68$0.3253%2.13$70.32$89.68
71/7289/90Sep 25$0.70$0.3051%2.33$71.30$89.70
72/7389/90Sep 25$0.71$0.2949%2.45$72.29$89.71
73/7488/89Sep 11$0.63$0.3756%1.70$73.37$88.63
73/7489/90Sep 25$0.71$0.2946%2.45$73.29$89.71
73/7490/91Sep 11$0.54$0.4663%1.17$73.46$90.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.07$2.4312%34.71
$81.00$82.00$83.00Aug 28$0.14$0.8635%6.14
$82.00$83.00$84.00Aug 28$0.16$0.8435%5.25
$83.00$84.00$85.00Aug 28$0.14$0.8630%6.14
$85.00$86.00$87.00Aug 28$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Aug 28$0.15$0.8535%5.67
$79.00$80.00$81.00Aug 28$0.09$0.9117%10.11
$80.00$81.00$82.00Aug 28$0.16$0.8428%5.25
$82.00$83.00$84.00Aug 28$0.22$0.7835%3.55
$84.00$85.00$86.00Sep 4$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.19, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.19$6.81
$90.00$95.001:2Oct 2-$0.24$4.76
$82.00$83.001:2Aug 28-$0.17$0.83
$83.00$84.001:2Aug 28$0.00$1.00
$92.00$95.001:2Sep 11-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$82.001:2Aug 28-$0.13$0.87
$84.00$83.001:2Aug 28-$0.38$0.62
$72.00$70.001:2Oct 9-$0.15$1.85
$74.00$73.001:2Sep 11-$0.07$0.93
$68.00$67.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.02%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 9$4.150.482.9%5.02%7.94%12
$89.00Oct 9$2.640.397.8%3.20%10.96%2--
$86.00Oct 9$3.600.454.1%4.36%8.49%2--
$87.00Oct 9$3.200.435.3%3.87%9.21%5--
$84.00Oct 9$4.350.511.7%5.27%6.97%5--
$90.00Oct 9$2.380.349.0%2.88%11.85%3--
$87.00Oct 2$2.800.415.3%3.39%8.73%62
$86.00Oct 2$3.100.434.1%3.75%7.88%433
$84.00Oct 2$3.850.491.7%4.66%6.37%41
$85.00Oct 2$3.400.462.9%4.12%7.03%2623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,690
Total Puts 25,163
Put/Call Ratio 0.41
Net Difference 35,527

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 192,631
Total Puts 93,921
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All