Tour v526
AFRM
AFFIRM HLDGS INC Class A
$83.14 +7.29%
(8/28 10:35) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 70,963
Calls: 50,732 (71%)
Puts: 20,231 (29%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +309.43% (Calls)
Puts: +111.60% (Puts)
Prior 7-Day Total 277,348
Calls: 186,657 (67%)
Puts: 90,691 (33%)
Prior 7-Day Average 39,621
Calls: 26,665 (67%)
Puts: 12,955 (33%)
Current vs Prior 7-Day Avg +79.10%
Calls: +90.25%
Puts: +56.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $11.08M
Calls: $8.02M (72%)
Puts: $3.06M (28%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +98.78%
Puts: -4.15%
Prior 7-Day Total $64.89M
Calls: $45.91M (71%)
Puts: $18.98M (29%)
Prior 7-Day Average $9.27M
Calls: $6.56M (71%)
Puts: $2.71M (29%)
Current vs Prior 7-Day Avg +19.51%
Calls: +22.25%
Puts: +12.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.40
Prior 1.00
Current vs Prior -60.12%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.03% | 7.07%10.44% | 15.94%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -73.64% | -46.23%-33.05% | -21.86%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -75.36% | -50.94%-32.37% | -21.39%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -73.64% | -46.23%-29.65% | -20.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.70% | 14.50%
Calls: 40.95% | 16.03%
Puts: 22.45% | 12.96%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +210.48% | +53.93%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +189.30% | +60.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.02M). Volume explosion - 79% above 7-day average (70,963 vs avg 39,621). Extreme bullish P/C ratio of 0.40 - heavy call buying (50,732 calls vs 20,231 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.756.25$6.008.3%2720.663.7K
$75.00Sep 189.159.95$9.558.4%900.831.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 44.154.50$4.338.1%1070.65--
$90.00Sep 187.908.70$8.309.6%30.7286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.590.72$0.6619.7%1.2K0.18420
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 2815.0018.10$16.5518.7%11.0016
$68.00Aug 2814.1517.05$15.6018.6%21.003
$69.00Aug 2813.0016.05$14.5321.0%--1.0031
$70.00Aug 2812.2015.05$13.6320.9%151.0070
$71.00Aug 2811.0513.85$12.4522.5%131.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 283.305.90$4.6056.5%911.00--
$89.00Aug 283.956.70$5.3351.6%601.003
$90.00Aug 284.957.75$6.3544.1%1871.004
$91.00Aug 286.008.85$7.4338.4%401.00--
$93.00Aug 288.0010.80$9.4029.8%21.004

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 59.6K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.010.02$0.0250.0%9.0K0.011.8K
$85.00Aug 280.230.36$0.3043.3%4.7K0.234.4K
$89.00Aug 280.010.03$0.02100.0%3.6K0.02609
$87.00Aug 280.060.09$0.0837.5%3.0K0.072.0K
$88.00Aug 280.020.04$0.0366.7%2.0K0.03379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.832.35$2.0924.9%3.4K0.8095
$79.00Aug 280.030.22$0.13146.2%1.5K0.0948
$84.00Aug 281.301.63$1.4722.4%1.2K0.6448
$80.00Aug 280.060.15$0.1181.8%7870.0998
$70.00Sep 180.260.44$0.3551.4%7400.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 149.3%, max 164.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Oct 9116.4%44.0%164.9%1.3K1.5K
$81.00Aug 28Sep 25118.8%45.2%163.0%330405
$82.00Aug 28Oct 2118.2%46.8%152.4%304453
$83.00Aug 28Oct 2119.7%48.9%144.9%430299
$85.00Aug 28Oct 9115.6%48.5%138.4%4.7K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Oct 2116.4%46.9%148.1%1.2K48
$81.00Aug 28Oct 9118.8%48.6%144.3%33870
$85.00Aug 28Oct 9115.6%48.5%138.4%3.4K95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.38, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Sep 4$0.42$0.58$0.4296%1.38$73.42
$90.00$95.00Oct 9$0.90$4.10$0.9036%4.56$90.90
$76.00$84.00Oct 9$4.80$3.20$4.8075%0.67$80.80
$76.00$77.00Sep 25$0.30$0.70$0.3079%2.33$76.30
$82.00$83.00Oct 2$0.20$0.80$0.2059%4.00$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Sep 4$0.38$0.62$0.3887%1.63$90.62
$85.00$84.00Sep 18$0.20$0.80$0.2054%4.00$84.80
$88.00$87.50Sep 18$0.10$0.40$0.1065%4.00$87.90
$81.00$80.00Sep 18$0.15$0.85$0.1538%5.67$80.85
$82.00$81.00Oct 2$0.20$0.80$0.2042%4.00$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 3.55, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 9$0.83$0.83$0.1760%4.88$89.83
$84.00$85.00Oct 9$0.80$0.80$0.2048%4.00$84.80
$85.00$86.00Sep 25$0.72$0.72$0.2851%2.57$85.72
$87.00$88.00Sep 25$0.62$0.62$0.3858%1.63$87.62
$89.00$90.00Sep 11$0.46$0.46$0.5471%0.85$89.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Oct 2$0.78$0.78$0.2280%3.55$73.22
$76.00$70.00Oct 9$1.45$1.45$4.5574%0.32$74.55
$81.00$80.00Oct 2$0.67$0.67$0.3361%2.03$80.33
$83.00$82.00Oct 2$0.70$0.70$0.3055%2.33$82.30
$82.00$80.00Sep 25$1.02$1.02$0.9858%1.04$80.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.82119.7%57.5%
$82.00Aug 28Sep 4$1.74118.2%56.9%
$84.00Aug 28Sep 4$1.77116.4%58.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.70119.7%57.5%
$82.00Aug 28Sep 4$1.63118.2%56.9%
$84.00Aug 28Sep 4$1.54116.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.32% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 28$1.05$0.88$1.93$81.07$84.932.32%
$84.00Aug 28$0.59$1.47$2.06$81.94$86.062.48%
$82.00Aug 28$1.66$0.47$2.13$79.87$84.132.56%
$85.00Aug 28$0.30$2.09$2.39$82.61$87.392.87%
$81.00Aug 28$2.44$0.24$2.68$78.32$83.683.22%
$86.00Aug 28$0.16$2.87$3.03$82.97$89.033.64%
$80.00Aug 28$3.29$0.11$3.40$76.60$83.404.09%
$87.00Aug 28$0.08$3.78$3.86$83.14$90.864.64%
$79.00Aug 28$4.15$0.13$4.28$74.72$83.285.15%
$88.00Aug 28$0.03$4.60$4.63$83.37$92.635.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Aug 28$0.08$0.11$0.19$79.81$87.19
$87.00$79.00Aug 28$0.08$0.13$0.21$78.79$87.21
$86.00$80.00Aug 28$0.16$0.11$0.27$79.73$86.27
$86.00$79.00Aug 28$0.16$0.13$0.29$78.71$86.29
$87.00$81.00Aug 28$0.08$0.24$0.32$80.68$87.32
$86.00$81.00Aug 28$0.16$0.24$0.40$80.60$86.40
$85.00$80.00Aug 28$0.30$0.11$0.41$79.59$85.41
$85.00$79.00Aug 28$0.30$0.13$0.43$78.57$85.43
$85.00$81.00Aug 28$0.30$0.24$0.54$80.46$85.54
$87.00$82.00Aug 28$0.08$0.47$0.55$81.45$87.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 3.17, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7789/90Sep 11$0.76$0.2451%3.17$76.24$89.76
69/7089/90Sep 11$0.58$0.4265%1.38$69.42$89.58
78/7989/90Sep 11$0.78$0.2243%3.55$78.22$89.78
73/7489/90Sep 11$0.60$0.4059%1.50$73.40$89.60
76/7790/91Sep 4$0.50$0.5065%1.00$76.50$90.50
76/7793/94Sep 4$0.38$0.6273%0.61$76.62$93.38
79/8089/90Sep 11$0.71$0.2939%2.45$79.29$89.71
76/7787/88Sep 4$0.58$0.4252%1.38$76.42$87.58
77/7889/90Sep 11$0.62$0.3848%1.63$77.38$89.62
76/7790/91Sep 11$0.53$0.4756%1.13$76.47$90.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.07$0.9322%13.29
$82.00$83.00$84.00Aug 28$0.15$0.8532%5.67
$85.00$86.00$87.00Aug 28$0.06$0.9415%15.67
$83.00$84.00$85.00Aug 28$0.17$0.8331%4.88
$83.00$84.00$85.00Sep 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.06$2.4413%40.67
$80.00$81.00$82.00Aug 28$0.10$0.9022%9.00
$82.00$83.00$84.00Aug 28$0.18$0.8233%4.56
$81.00$82.00$83.00Sep 4$0.07$0.9312%13.29
$81.00$82.00$83.00Aug 28$0.18$0.8229%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.88, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$0.88$7.12
$90.00$95.001:2Oct 2-$0.25$4.75
$91.00$95.001:2Sep 25-$0.43$3.57
$92.00$95.001:2Sep 11-$0.04$2.96
$83.00$84.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$82.001:2Aug 28-$0.06$0.94
$84.00$83.001:2Aug 28-$0.29$0.71
$77.00$76.001:2Sep 4-$0.10$0.90
$75.00$74.001:2Sep 4-$0.06$0.94
$72.00$71.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.51%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$3.750.454.6%4.51%9.15%5--
$86.00Oct 9$4.100.483.4%4.93%8.37%2--
$85.00Oct 9$4.500.502.2%5.41%7.65%12
$89.00Oct 9$3.050.407.0%3.67%10.72%2--
$84.00Oct 9$4.850.521.0%5.83%6.87%5--
$90.00Oct 9$2.680.368.2%3.22%11.47%3--
$86.00Oct 2$3.600.473.4%4.33%7.77%333
$87.00Oct 2$3.250.444.6%3.91%8.55%62
$85.00Oct 2$3.950.492.2%4.75%6.99%2023
$84.00Oct 2$4.350.531.0%5.23%6.27%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,732
Total Puts 20,231
Put/Call Ratio 0.40
Net Difference 30,501

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 186,657
Total Puts 90,691
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All