Tour v526
AFRM
AFFIRM HLDGS INC Class A
$84.24 +8.70%
(8/28 10:30) ◀
|
Friday, August 28, 2026 (10:35am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:35 ▶

Option Volume

Detail
ℹ
Current (08/28 10:35am) 64,112
Calls: 46,312 (72%)
Puts: 17,800 (28%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +273.76% (Calls)
Puts: +86.17% (Puts)
Prior 7-Day Total 273,383
Calls: 184,025 (67%)
Puts: 89,358 (33%)
Prior 7-Day Average 39,054
Calls: 26,289 (67%)
Puts: 12,765 (33%)
Current vs Prior 7-Day Avg +64.16%
Calls: +76.16%
Puts: +39.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:35am) $10.81M
Calls: $8.60M (80%)
Puts: $2.21M (20%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +113.12%
Puts: -30.80%
Prior 7-Day Total $64.17M
Calls: $45.30M (71%)
Puts: $18.87M (29%)
Prior 7-Day Average $9.17M
Calls: $6.47M (71%)
Puts: $2.70M (29%)
Current vs Prior 7-Day Avg +17.88%
Calls: +32.84%
Puts: -18.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:35am) 0.38
Prior 1.00
Current vs Prior -61.57%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -32.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:35am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.02% | 7.10%10.42% | 16.39%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -73.77% | -46.03%-33.16% | -19.63%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -75.49% | -50.76%-32.48% | -19.13%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -73.77% | -46.03%-29.77% | -18.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.56% | 20.89%
Calls: 19.47% | 19.59%
Puts: 27.66% | 22.19%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +130.75% | +121.76%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +115.01% | +131.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.60M) vs puts ($2.21M). Extreme bullish P/C ratio of 0.38 - heavy call buying (46,312 calls vs 17,800 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.507.00$6.757.4%2630.693.7K
$77.00Aug 287.007.55$7.287.6%5280.991.2K
$72.50Sep 1812.3013.35$12.838.2%160.90526
$87.50Sep 182.732.97$2.858.4%1000.41462
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.132.30$2.227.7%1580.31286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.830.92$0.8810.2%9820.4548
$75.00Sep 180.840.98$0.9115.4%1610.16796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2815.5017.50$16.5012.1%21.003
$69.00Aug 2814.4516.70$15.5814.4%--1.0031
$70.00Aug 2813.4515.60$14.5214.8%151.0070
$71.00Aug 2812.4514.65$13.5516.2%131.0015
$72.00Aug 2811.5013.80$12.6518.2%561.00627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 284.656.85$5.7538.3%1871.004
$91.00Aug 285.707.50$6.6027.3%401.00--
$93.00Aug 287.759.50$8.6320.3%21.004
$94.00Aug 288.6510.60$9.6320.2%--1.0029
$89.00Aug 283.855.45$4.6534.4%600.953

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 54.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.020.03$0.0333.3%8.5K0.021.8K
$85.00Aug 280.580.74$0.6624.2%4.3K0.394.4K
$89.00Aug 280.040.06$0.0540.0%3.2K0.04609
$87.00Aug 280.150.21$0.1833.3%2.8K0.142.0K
$88.00Aug 280.080.11$0.1030.0%1.9K0.08379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.211.60$1.4127.7%2.8K0.6195
$79.00Aug 280.010.06$0.03166.7%1.1K0.0348
$84.00Aug 280.830.92$0.8810.2%9820.4548
$80.00Aug 280.020.11$0.07128.6%7500.0698
$70.00Sep 180.260.39$0.3339.4%7380.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 138.5%, max 146.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Oct 9117.0%47.5%146.1%9801.5K
$82.00Aug 28Oct 2120.2%49.3%143.9%290453
$86.00Aug 28Oct 9119.7%50.5%136.9%6491.2K
$83.00Aug 28Oct 2118.0%49.9%136.2%364299
$85.00Aug 28Oct 9115.4%49.3%134.0%4.3K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 2119.7%49.6%141.4%24387
$84.00Aug 28Sep 25117.0%49.7%135.3%98748
$85.00Aug 28Oct 9115.4%49.3%134.0%2.8K95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.66, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$84.00Oct 9$4.83$3.17$4.8377%0.66$80.83
$77.00$78.00Sep 25$0.15$0.85$0.1578%5.67$77.15
$78.00$79.00Aug 28$0.45$0.55$0.4593%1.22$78.45
$95.00$100.00Oct 9$0.59$4.41$0.5928%7.47$95.59
$78.00$79.00Sep 11$0.37$0.63$0.3780%1.70$78.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Sep 18$1.55$0.95$1.5581%0.61$93.45
$91.00$90.00Sep 4$0.55$0.45$0.5581%0.82$90.45
$88.00$87.00Sep 4$0.42$0.58$0.4268%1.38$87.58
$80.00$79.00Sep 25$0.13$0.87$0.1332%6.69$79.87
$81.00$80.00Sep 18$0.23$0.77$0.2334%3.35$80.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Sep 11$0.74$0.74$2.2676%0.33$92.74
$89.00$90.00Oct 9$0.63$0.63$0.3758%1.70$89.63
$98.00$100.00Sep 11$0.29$0.29$1.7189%0.17$98.29
$95.00$100.00Sep 18$0.63$0.63$4.3780%0.14$95.63
$86.00$87.00Oct 2$0.55$0.55$0.4550%1.22$86.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$1.34$1.34$4.6677%0.29$74.66
$76.00$75.00Oct 2$0.56$0.56$0.4479%1.27$75.44
$74.00$73.00Oct 2$0.47$0.47$0.5384%0.89$73.53
$84.00$82.00Sep 25$1.19$1.19$0.8154%1.47$82.81
$80.00$79.00Oct 9$0.61$0.61$0.3966%1.56$79.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.73, cheapest $1.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.82118.0%58.5%
$84.00Aug 28Sep 4$1.83117.0%58.0%
$85.00Aug 28Sep 4$1.79115.4%58.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.64118.0%58.5%
$84.00Aug 28Sep 4$1.71117.0%58.0%
$85.00Aug 28Sep 4$1.61115.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.39% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$1.13$0.88$2.01$81.99$86.012.39%
$85.00Aug 28$0.66$1.41$2.07$82.93$87.072.46%
$83.00Aug 28$1.78$0.50$2.28$80.72$85.282.71%
$86.00Aug 28$0.39$2.07$2.46$83.54$88.462.92%
$82.00Aug 28$2.53$0.26$2.79$79.21$84.793.31%
$87.00Aug 28$0.18$2.79$2.97$84.03$89.973.53%
$81.00Aug 28$3.35$0.14$3.49$77.51$84.494.14%
$88.00Aug 28$0.10$3.68$3.78$84.22$91.784.49%
$80.00Aug 28$4.45$0.07$4.52$75.48$84.525.37%
$89.00Aug 28$0.05$4.65$4.70$84.30$93.705.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$78.00Aug 28$0.10$0.13$0.23$77.77$88.23
$88.00$81.00Aug 28$0.10$0.14$0.24$80.76$88.24
$87.00$81.00Aug 28$0.18$0.14$0.32$80.68$87.32
$87.00$78.00Aug 28$0.18$0.13$0.31$77.69$87.31
$88.00$82.00Aug 28$0.10$0.26$0.36$81.64$88.36
$87.00$82.00Aug 28$0.18$0.26$0.44$81.56$87.44
$86.00$81.00Aug 28$0.39$0.14$0.53$80.47$86.53
$86.00$78.00Aug 28$0.39$0.13$0.52$77.48$86.52
$86.00$82.00Aug 28$0.39$0.26$0.65$81.35$86.65
$88.00$83.00Aug 28$0.10$0.50$0.60$82.40$88.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.70, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7990/91Sep 25$0.73$0.2736%2.70$78.27$90.73
70/7198/100Sep 11$0.39$1.6184%0.24$70.61$98.39
70/7189/90Sep 11$0.43$0.5762%0.75$70.57$89.43
68/6990/91Sep 25$0.48$0.5257%0.92$68.52$90.48
77/7889/90Sep 11$0.57$0.4347%1.33$77.43$89.57
77/7888/89Sep 4$0.53$0.4751%1.13$77.47$88.53
76/7788/89Sep 4$0.48$0.5255%0.92$76.52$88.48
80/8189/90Sep 11$0.67$0.3336%2.03$80.33$89.67
77/7892/93Sep 4$0.34$0.6667%0.52$77.66$92.34
75/7689/90Sep 11$0.48$0.5253%0.92$75.52$89.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.06$0.9424%15.67
$82.00$83.00$84.00Aug 28$0.10$0.9027%9.00
$81.00$82.00$83.00Aug 28$0.07$0.9320%13.29
$90.00$92.50$95.00Sep 18$0.15$2.3513%15.67
$83.00$84.00$85.00Aug 28$0.18$0.8231%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.06$0.9424%15.67
$84.00$85.00$86.00Aug 28$0.13$0.8729%6.69
$83.00$84.00$85.00Aug 28$0.15$0.8531%5.67
$82.00$83.00$84.00Aug 28$0.14$0.8627%6.14
$81.00$82.00$83.00Aug 28$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.22, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.22$6.78
$90.00$95.001:2Oct 2-$0.36$4.64
$95.00$100.001:2Sep 25-$0.17$4.83
$95.00$100.001:2Oct 2-$0.34$4.66
$90.00$95.001:2Oct 9-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Aug 28-$0.12$0.88
$85.00$84.001:2Aug 28-$0.35$0.65
$81.00$80.001:2Aug 28$0.00$1.00
$74.00$73.001:2Sep 4-$0.07$0.93
$69.00$68.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.10%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$4.300.473.3%5.10%8.38%4--
$86.00Oct 9$4.700.502.1%5.58%7.67%2--
$89.00Oct 9$3.500.425.7%4.15%9.81%2--
$85.00Oct 9$5.100.520.9%6.05%6.96%12
$90.00Oct 9$3.150.396.8%3.74%10.58%2--
$87.00Oct 2$3.850.473.3%4.57%7.85%62
$86.00Oct 2$4.250.502.1%5.05%7.13%333
$85.00Oct 2$4.650.540.9%5.52%6.42%1923
$90.00Oct 2$2.790.386.8%3.31%10.15%2127
$95.00Oct 9$1.710.2812.8%2.03%14.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,312
Total Puts 17,800
Put/Call Ratio 0.38
Net Difference 28,512

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 184,025
Total Puts 89,358
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All