Tour v526
AFRM
AFFIRM HLDGS INC Class A
$84.35 +8.85%
(8/28 10:25) ◀
|
Friday, August 28, 2026 (10:30am)
January 2026
|
▶ (8/28 10:35)
◀ 8/28 10:30 ▶

Option Volume

Detail
ℹ
Current (08/28 10:30am) 63,211
Calls: 45,638 (72%)
Puts: 17,573 (28%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +268.32% (Calls)
Puts: +83.80% (Puts)
Prior 7-Day Total 268,274
Calls: 181,221 (68%)
Puts: 87,053 (32%)
Prior 7-Day Average 38,324
Calls: 25,888 (68%)
Puts: 12,436 (32%)
Current vs Prior 7-Day Avg +64.93%
Calls: +76.29%
Puts: +41.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:30am) $10.70M
Calls: $8.56M (80%)
Puts: $2.14M (20%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +112.18%
Puts: -32.98%
Prior 7-Day Total $63.34M
Calls: $44.79M (71%)
Puts: $18.54M (29%)
Prior 7-Day Average $9.05M
Calls: $6.40M (71%)
Puts: $2.65M (29%)
Current vs Prior 7-Day Avg +18.24%
Calls: +33.74%
Puts: -19.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:30am) 0.39
Prior 1.00
Current vs Prior -61.49%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -32.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:30am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.00% | 7.07%10.29% | 16.16%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -73.91% | -46.28%-34.01% | -20.78%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -75.62% | -50.99%-33.34% | -20.29%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -73.91% | -46.28%-30.66% | -19.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.54% | 11.69%
Calls: 23.97% | 8.53%
Puts: 37.12% | 14.85%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +199.12% | +24.10%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +178.71% | +29.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.56M) vs puts ($2.14M). Extreme bullish P/C ratio of 0.39 - heavy call buying (45,638 calls vs 17,573 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 287.157.60$7.386.1%4941.001.2K
$80.00Sep 186.557.00$6.786.6%2610.693.7K
$72.50Sep 1812.4013.40$12.907.8%150.90526
$84.00Sep 42.803.05$2.938.5%1180.54276
$82.50Sep 185.005.45$5.238.6%380.60514
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.800.97$0.8919.1%1590.15796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2815.7017.50$16.6010.8%21.003
$69.00Aug 2814.5016.70$15.6014.1%--1.0031
$70.00Aug 2813.5015.60$14.5514.4%151.0070
$71.00Aug 2812.4514.65$13.5516.2%131.0015
$72.00Aug 2811.5013.80$12.6518.2%541.00627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 288.7010.60$9.6519.7%--0.9929
$93.00Aug 288.059.45$8.7516.0%20.994
$91.00Aug 285.707.40$6.5526.0%400.98--
$90.00Aug 284.856.85$5.8534.2%1870.974
$89.00Aug 284.105.40$4.7527.4%600.953

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 54.1K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.020.03$0.0333.3%8.4K0.031.8K
$85.00Aug 280.640.81$0.7323.3%4.1K0.414.4K
$89.00Aug 280.030.08$0.0683.3%3.2K0.05609
$87.00Aug 280.140.23$0.1947.4%2.7K0.152.0K
$88.00Aug 280.070.12$0.1050.0%1.9K0.08379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.071.56$1.3237.1%2.8K0.5995
$79.00Aug 280.010.05$0.03133.3%1.1K0.0348
$84.00Aug 280.750.96$0.8624.4%9030.4348
$80.00Aug 280.030.10$0.07100.0%7500.0598
$70.00Sep 180.260.39$0.3339.4%7380.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 135.9%, max 147.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Oct 9117.7%47.6%147.0%9231.5K
$82.00Aug 28Oct 2118.6%49.4%140.1%287453
$86.00Aug 28Oct 9120.0%51.1%135.0%6431.2K
$85.00Aug 28Oct 9116.6%50.1%132.9%4.1K4.4K
$87.00Aug 28Oct 9115.3%50.1%130.3%2.8K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 2120.0%50.2%139.2%24387
$84.00Aug 28Sep 25117.7%49.6%137.2%90848
$85.00Aug 28Oct 9116.6%50.1%132.9%2.8K95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.66, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$84.00Oct 9$4.81$3.19$4.8177%0.66$80.81
$80.00$81.00Sep 18$0.10$0.90$0.1069%9.00$80.10
$78.00$79.00Sep 11$0.22$0.78$0.2280%3.55$78.22
$95.00$100.00Oct 9$0.60$4.40$0.6028%7.33$95.60
$74.00$75.00Aug 28$0.65$0.35$0.65100%0.54$74.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Sep 18$1.58$0.92$1.5881%0.58$93.42
$91.00$90.00Sep 4$0.45$0.55$0.4580%1.22$90.55
$80.00$79.00Sep 25$0.10$0.90$0.1032%9.00$79.90
$88.00$87.00Sep 4$0.54$0.46$0.5468%0.85$87.46
$89.00$88.00Sep 25$0.50$0.50$0.5062%1.00$88.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.31, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Sep 11$0.72$0.72$2.2876%0.32$92.72
$89.00$90.00Oct 9$0.61$0.61$0.3958%1.56$89.61
$98.00$100.00Sep 11$0.29$0.29$1.7189%0.17$98.29
$95.00$100.00Sep 18$0.61$0.61$4.3981%0.14$95.61
$86.00$87.00Aug 28$0.23$0.23$0.7773%0.30$86.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$1.41$1.41$4.5976%0.31$74.59
$80.00$79.00Oct 9$0.71$0.71$0.2966%2.45$79.29
$76.00$75.00Oct 2$0.52$0.52$0.4879%1.08$75.48
$74.00$73.00Oct 2$0.45$0.45$0.5584%0.82$73.55
$84.00$82.00Sep 25$1.14$1.14$0.8654%1.33$82.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.72117.7%58.9%
$85.00Aug 28Sep 4$1.77116.6%60.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.75117.7%58.9%
$85.00Aug 28Sep 4$1.71116.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.43% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$0.73$1.32$2.05$82.95$87.052.43%
$84.00Aug 28$1.21$0.86$2.07$81.93$86.072.45%
$86.00Aug 28$0.42$1.92$2.34$83.66$88.342.77%
$83.00Aug 28$1.94$0.45$2.39$80.61$85.392.83%
$82.00Aug 28$2.64$0.24$2.88$79.12$84.883.41%
$87.00Aug 28$0.19$2.77$2.96$84.04$89.963.51%
$81.00Aug 28$3.60$0.12$3.72$77.28$84.724.41%
$88.00Aug 28$0.10$3.75$3.85$84.15$91.854.56%
$80.00Aug 28$4.50$0.07$4.57$75.43$84.575.42%
$89.00Aug 28$0.06$4.75$4.81$84.19$93.815.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Aug 28$0.10$0.07$0.17$79.83$88.17
$88.00$81.00Aug 28$0.10$0.12$0.22$80.78$88.22
$87.00$80.00Aug 28$0.19$0.07$0.26$79.74$87.26
$87.00$81.00Aug 28$0.19$0.12$0.31$80.69$87.31
$88.00$82.00Aug 28$0.10$0.24$0.34$81.66$88.34
$87.00$82.00Aug 28$0.19$0.24$0.43$81.57$87.43
$86.00$80.00Aug 28$0.42$0.07$0.49$79.51$86.49
$86.00$81.00Aug 28$0.42$0.12$0.54$80.46$86.54
$88.00$83.00Aug 28$0.10$0.45$0.55$82.45$88.55
$86.00$82.00Aug 28$0.42$0.24$0.66$81.34$86.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.44, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7789/90Sep 11$0.59$0.4150%1.44$76.41$89.59
70/7198/100Sep 11$0.40$1.6084%0.25$70.60$98.40
70/7189/90Sep 11$0.45$0.5562%0.82$70.55$89.45
76/7793/94Sep 4$0.31$0.6974%0.45$76.69$93.31
75/7689/90Sep 11$0.51$0.4953%1.04$75.49$89.51
71/7289/90Sep 11$0.44$0.5660%0.79$71.56$89.44
77/7893/94Sep 4$0.33$0.6770%0.49$77.67$93.33
71/7298/100Sep 11$0.39$1.6182%0.24$71.61$98.39
76/7790/91Sep 11$0.49$0.5154%0.96$76.51$90.49
76/7791/92Sep 4$0.35$0.6568%0.54$76.65$91.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.42$4.5822%10.90
$90.00$92.50$95.00Sep 18$0.08$2.4214%30.25
$85.00$86.00$87.00Aug 28$0.08$0.9226%11.50
$80.00$81.00$82.00Sep 4$0.05$0.9510%19.00
$84.00$85.00$86.00Aug 28$0.17$0.8329%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.05$0.9531%19.00
$84.00$85.00$86.00Aug 28$0.14$0.8629%6.14
$81.00$82.00$83.00Aug 28$0.09$0.9119%10.11
$80.00$81.00$82.00Sep 4$0.06$0.9410%15.67
$80.00$81.00$82.00Aug 28$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.26, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.26$6.74
$90.00$95.001:2Oct 2-$0.59$4.41
$95.00$100.001:2Oct 2-$0.21$4.79
$95.00$100.001:2Sep 25-$0.17$4.83
$90.00$95.001:2Oct 9-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$84.001:2Aug 28-$0.40$0.60
$82.00$81.001:2Aug 28$0.00$1.00
$78.00$77.001:2Aug 28$0.00$1.00
$71.00$70.001:2Sep 4-$0.05$0.95
$86.00$85.001:2Aug 28-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.69%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 9$4.800.502.0%5.69%7.65%2--
$87.00Oct 9$4.250.473.1%5.04%8.18%4--
$89.00Oct 9$3.500.425.5%4.15%9.66%2--
$85.00Oct 9$5.100.520.8%6.05%6.82%12
$90.00Oct 9$3.150.396.7%3.73%10.43%2--
$86.00Oct 2$4.300.512.0%5.10%7.05%333
$85.00Oct 2$4.750.540.8%5.63%6.40%1723
$87.00Oct 2$3.850.473.1%4.56%7.71%42
$90.00Oct 2$2.850.386.7%3.38%10.08%2027
$95.00Oct 9$1.730.2812.6%2.05%14.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,638
Total Puts 17,573
Put/Call Ratio 0.39
Net Difference 28,065

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 181,221
Total Puts 87,053
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All