Tour v526
AFRM
AFFIRM HLDGS INC Class A
$84.46 +8.99%
(8/28 10:20) ◀
|
Friday, August 28, 2026 (10:25am)
January 2026
|
▶ (8/28 10:30)
◀ 8/28 10:25 ▶

Option Volume

Detail
ℹ
Current (08/28 10:25am) 61,759
Calls: 44,758 (72%)
Puts: 17,001 (28%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +261.21% (Calls)
Puts: +77.82% (Puts)
Prior 7-Day Total 262,251
Calls: 177,350 (68%)
Puts: 84,901 (32%)
Prior 7-Day Average 37,464
Calls: 25,335 (68%)
Puts: 12,128 (32%)
Current vs Prior 7-Day Avg +64.85%
Calls: +76.66%
Puts: +40.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:25am) $10.42M
Calls: $8.34M (80%)
Puts: $2.08M (20%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +106.84%
Puts: -34.90%
Prior 7-Day Total $62.67M
Calls: $44.49M (71%)
Puts: $18.18M (29%)
Prior 7-Day Average $8.95M
Calls: $6.36M (71%)
Puts: $2.60M (29%)
Current vs Prior 7-Day Avg +16.40%
Calls: +31.27%
Puts: -19.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:25am) 0.38
Prior 1.00
Current vs Prior -62.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -32.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:25am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.09% | 7.19%10.40% | 16.32%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -73.12% | -45.36%-33.34% | -20.01%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -74.88% | -50.15%-32.66% | -19.52%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -73.12% | -45.36%-29.95% | -18.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 21.07%
Calls: 19.23% | 20.33%
Puts: 17.56% | 21.82%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +80.12% | +123.67%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +67.83% | +133.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.34M) vs puts ($2.08M). Extreme bullish P/C ratio of 0.38 - heavy call buying (44,758 calls vs 17,001 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.607.00$6.805.9%2600.693.7K
$72.50Sep 1812.5013.40$12.956.9%150.90526
$82.50Sep 185.055.50$5.288.5%180.60514
$70.00Sep 1814.3515.70$15.029.0%260.941.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.800.97$0.8919.1%1590.15796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 413.6016.25$14.9317.7%71.009
$68.00Aug 2815.4017.80$16.6014.5%21.003
$69.00Aug 2814.5016.70$15.6014.1%--1.0031
$70.00Aug 2813.5015.60$14.5514.4%151.0070
$71.00Aug 2812.5014.65$13.5815.8%131.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 284.957.45$6.2040.3%401.00--
$93.00Aug 286.809.50$8.1533.1%21.004
$94.00Aug 287.8010.65$9.2330.9%--1.0029
$90.00Aug 285.006.90$5.9531.9%1870.954
$89.00Aug 283.655.45$4.5539.6%600.953

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 52.7K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.010.06$0.03166.7%8.3K0.031.8K
$85.00Aug 280.700.89$0.8023.8%4.0K0.404.4K
$89.00Aug 280.030.06$0.0560.0%3.2K0.04609
$87.00Aug 280.170.30$0.2454.2%2.7K0.162.0K
$88.00Aug 280.080.15$0.1258.3%1.8K0.09379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.191.42$1.3117.6%2.7K0.6095
$79.00Aug 280.010.06$0.03166.7%1.1K0.0348
$84.00Aug 280.750.94$0.8522.4%7900.4548
$80.00Aug 280.040.10$0.0785.7%7320.0698
$70.00Sep 180.300.39$0.3525.7%6370.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 146.6%, max 156.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Oct 2126.4%49.4%156.0%279453
$84.00Aug 28Oct 9121.2%47.6%154.5%8751.5K
$85.00Aug 28Oct 9124.0%50.1%147.8%4.0K4.4K
$83.00Aug 28Oct 2122.9%50.0%145.6%357299
$87.00Aug 28Oct 9121.9%50.1%143.3%2.7K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9124.0%50.1%147.8%2.7K95
$84.00Aug 28Sep 25121.2%49.7%143.6%79548
$86.00Aug 28Oct 2121.6%50.2%142.5%24387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 3.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Sep 25$0.13$0.87$0.1380%6.69$76.13
$78.00$79.00Sep 11$0.22$0.78$0.2280%3.55$78.22
$76.00$84.00Oct 9$4.93$3.07$4.9376%0.62$80.93
$95.00$100.00Oct 9$0.60$4.40$0.6028%7.33$95.60
$80.00$81.00Sep 11$0.35$0.65$0.3572%1.86$80.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 28$0.25$0.75$0.25100%3.00$90.75
$95.00$92.50Sep 18$1.58$0.92$1.5881%0.58$93.42
$91.00$90.00Sep 4$0.45$0.55$0.4581%1.22$90.55
$88.00$87.00Sep 4$0.37$0.63$0.3768%1.70$87.63
$85.00$84.00Sep 25$0.23$0.77$0.2349%3.35$84.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.36, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Sep 11$0.73$0.73$2.2776%0.32$92.73
$98.00$100.00Sep 11$0.29$0.29$1.7189%0.17$98.29
$89.00$90.00Oct 9$0.53$0.53$0.4758%1.13$89.53
$88.00$89.00Sep 4$0.36$0.36$0.6468%0.56$88.36
$95.00$100.00Sep 18$0.61$0.61$4.3981%0.14$95.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$1.59$1.59$4.4176%0.36$74.41
$84.00$80.00Sep 25$2.17$2.17$1.8354%1.19$81.83
$80.00$79.00Oct 9$0.73$0.73$0.2766%2.70$79.27
$74.00$73.00Oct 2$0.51$0.51$0.4984%1.04$73.49
$76.00$75.00Oct 2$0.53$0.53$0.4779%1.13$75.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $1.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.72122.9%58.2%
$85.00Aug 28Sep 4$1.75124.0%59.4%
$84.00Aug 28Sep 4$1.70121.2%59.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.66122.9%58.2%
$85.00Aug 28Sep 4$1.76124.0%59.4%
$84.00Aug 28Sep 4$1.83121.2%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.50% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$0.80$1.31$2.11$82.89$87.112.50%
$84.00Aug 28$1.30$0.85$2.15$81.85$86.152.55%
$83.00Aug 28$1.88$0.49$2.37$80.63$85.372.81%
$86.00Aug 28$0.44$2.13$2.57$83.43$88.573.04%
$82.00Aug 28$2.64$0.28$2.92$79.08$84.923.46%
$87.00Aug 28$0.24$2.82$3.06$83.94$90.063.62%
$81.00Aug 28$3.58$0.14$3.72$77.28$84.724.40%
$88.00Aug 28$0.12$3.68$3.80$84.20$91.804.50%
$80.00Aug 28$4.43$0.07$4.50$75.50$84.505.33%
$89.00Aug 28$0.05$4.55$4.60$84.40$93.605.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Aug 28$0.12$0.07$0.19$79.81$88.19
$88.00$81.00Aug 28$0.12$0.14$0.26$80.74$88.26
$87.00$80.00Aug 28$0.24$0.07$0.31$79.69$87.31
$87.00$81.00Aug 28$0.24$0.14$0.38$80.62$87.38
$88.00$82.00Aug 28$0.12$0.28$0.40$81.60$88.40
$87.00$82.00Aug 28$0.24$0.28$0.52$81.48$87.52
$86.00$80.00Aug 28$0.44$0.07$0.51$79.49$86.51
$86.00$81.00Aug 28$0.44$0.14$0.58$80.42$86.58
$86.00$82.00Aug 28$0.44$0.28$0.72$81.28$86.72
$88.00$83.00Aug 28$0.12$0.49$0.61$82.39$88.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.85, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7488/89Sep 4$0.46$0.5461%0.85$73.54$88.46
70/7198/100Sep 11$0.39$1.6184%0.24$70.61$98.39
78/7988/89Sep 4$0.59$0.4147%1.44$78.41$88.59
76/7788/89Sep 4$0.52$0.4854%1.08$76.48$88.52
76/7789/90Sep 11$0.56$0.4450%1.27$76.44$89.56
70/7189/90Sep 11$0.44$0.5662%0.79$70.56$89.44
75/7688/89Sep 4$0.48$0.5257%0.92$75.52$88.48
74/7589/90Sep 11$0.49$0.5156%0.96$74.51$89.49
73/7493/94Sep 4$0.25$0.7580%0.33$73.75$93.25
78/7989/90Sep 11$0.60$0.4044%1.50$78.40$89.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.47$4.5322%9.64
$83.00$84.00$85.00Aug 28$0.08$0.9229%11.50
$84.00$85.00$86.00Aug 28$0.14$0.8628%6.14
$86.00$87.00$88.00Aug 28$0.08$0.9218%11.50
$90.00$92.50$95.00Sep 18$0.18$2.3214%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.10$0.9029%9.00
$81.00$82.00$83.00Aug 28$0.07$0.9318%13.29
$80.00$81.00$82.00Aug 28$0.07$0.9314%13.29
$82.00$83.00$84.00Aug 28$0.15$0.8526%5.67
$80.00$81.00$82.00Sep 11$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.14, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.14$6.86
$90.00$95.001:2Oct 2-$0.54$4.46
$95.00$100.001:2Oct 2-$0.20$4.80
$90.00$95.001:2Oct 9-$0.95$4.05
$95.00$100.001:2Sep 25-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Sep 25-$0.13$3.87
$84.00$83.001:2Aug 28-$0.13$0.87
$86.00$85.001:2Aug 28-$0.49$0.51
$83.00$82.001:2Aug 28-$0.07$0.93
$82.00$81.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.68%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 9$4.800.501.8%5.68%7.51%2--
$90.00Oct 9$3.300.396.6%3.91%10.47%2--
$87.00Oct 9$4.250.473.0%5.03%8.04%4--
$89.00Oct 9$3.500.425.4%4.14%9.52%2--
$85.00Oct 9$5.100.520.6%6.04%6.68%12
$86.00Oct 2$4.300.511.8%5.09%6.91%333
$85.00Oct 2$4.750.540.6%5.62%6.26%1723
$87.00Oct 2$3.850.473.0%4.56%7.57%42
$90.00Oct 2$2.850.386.6%3.37%9.93%2027
$95.00Oct 9$1.730.2812.5%2.05%14.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,758
Total Puts 17,001
Put/Call Ratio 0.38
Net Difference 27,757

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 177,350
Total Puts 84,901
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All