Tour v526
AFRM
AFFIRM HLDGS INC Class A
$84.20 +8.66%
(8/28 10:15) ◀
|
Friday, August 28, 2026 (10:20am)
January 2026
|
▶ (8/28 10:25)
◀ 8/28 10:20 ▶

Option Volume

Detail
ℹ
Current (08/28 10:20am) 60,147
Calls: 43,680 (73%)
Puts: 16,467 (27%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +252.51% (Calls)
Puts: +72.23% (Puts)
Prior 7-Day Total 250,443
Calls: 168,915 (67%)
Puts: 81,528 (33%)
Prior 7-Day Average 35,777
Calls: 24,130 (67%)
Puts: 11,646 (33%)
Current vs Prior 7-Day Avg +68.11%
Calls: +81.01%
Puts: +41.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:20am) $10.09M
Calls: $7.98M (79%)
Puts: $2.10M (21%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +97.90%
Puts: -34.12%
Prior 7-Day Total $61.92M
Calls: $44.30M (72%)
Puts: $17.62M (28%)
Prior 7-Day Average $8.85M
Calls: $6.33M (72%)
Puts: $2.52M (28%)
Current vs Prior 7-Day Avg +14.02%
Calls: +26.13%
Puts: -16.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:20am) 0.38
Prior 1.00
Current vs Prior -62.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -33.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:20am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.22% | 7.28%10.49% | 16.19%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -72.01% | -44.65%-32.75% | -20.64%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -73.84% | -49.50%-32.06% | -20.15%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -72.01% | -44.65%-29.34% | -19.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.48% | 10.54%
Calls: 18.85% | 8.39%
Puts: 18.12% | 12.70%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +81.00% | +11.89%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +68.65% | +16.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.98M) vs puts ($2.10M). Extreme bullish P/C ratio of 0.38 - heavy call buying (43,680 calls vs 16,467 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 182.893.10$3.007.0%10.4344
$86.00Sep 183.253.50$3.387.4%120.479
$80.00Sep 186.406.90$6.657.5%2570.693.7K
$78.00Sep 46.607.15$6.888.0%750.84222
$84.00Sep 42.853.10$2.988.4%920.53276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.606.10$5.858.5%110.59240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.871.01$0.9414.9%6640.4548
$72.50Sep 180.500.61$0.5520.0%180.10319
$75.00Sep 180.850.98$0.9214.1%700.16796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2815.4017.80$16.6014.5%21.003
$69.00Aug 2814.8516.50$15.6810.5%--1.0031
$70.00Aug 2813.4015.65$14.5315.5%151.0070
$71.00Aug 2812.4514.45$13.4514.9%131.0015
$72.00Aug 2811.5013.80$12.6518.2%541.00627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 284.957.45$6.2040.3%401.00--
$93.00Aug 286.809.50$8.1533.1%21.004
$94.00Aug 287.8010.50$9.1529.5%--1.0029
$90.00Aug 285.256.90$6.0827.1%1870.964
$89.00Aug 283.655.45$4.5539.6%600.943

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 51.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.030.06$0.0560.0%8.2K0.041.8K
$85.00Aug 280.640.84$0.7427.0%3.9K0.404.4K
$89.00Aug 280.040.10$0.0785.7%3.1K0.06609
$87.00Aug 280.220.27$0.2520.0%2.7K0.172.0K
$88.00Aug 280.100.14$0.1233.3%1.8K0.10379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.351.62$1.4918.1%2.7K0.6095
$79.00Aug 280.010.07$0.04150.0%1.1K0.0348
$84.00Aug 280.871.01$0.9414.9%6640.4548
$70.00Sep 180.300.39$0.3525.7%6350.071.3K
$80.00Aug 280.060.12$0.0966.7%6160.0798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 147.4%, max 162.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Oct 2130.4%49.6%162.6%277453
$84.00Aug 28Oct 9123.8%47.2%162.2%8061.5K
$85.00Aug 28Oct 9122.7%50.1%145.2%3.9K4.4K
$83.00Aug 28Oct 2125.3%51.3%144.3%350299
$87.00Aug 28Oct 9123.5%52.0%137.4%2.7K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Sep 25123.8%49.0%152.9%66948
$85.00Aug 28Oct 9122.7%50.1%145.2%2.7K95
$86.00Aug 28Oct 2121.1%50.6%139.2%24287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 7.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 9$0.60$4.40$0.6028%7.33$95.60
$80.00$81.00Sep 25$0.23$0.77$0.2369%3.35$80.23
$87.00$89.00Oct 9$0.50$1.50$0.5047%3.00$87.50
$80.00$81.00Sep 11$0.35$0.65$0.3572%1.86$80.35
$78.00$79.00Sep 4$0.48$0.52$0.4884%1.08$78.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 28$0.12$0.88$0.12100%7.33$90.88
$95.00$92.50Sep 18$1.58$0.92$1.5882%0.58$93.42
$91.00$90.00Sep 4$0.45$0.55$0.4580%1.22$90.55
$88.00$87.00Sep 4$0.32$0.68$0.3268%2.12$87.68
$87.00$86.00Oct 2$0.35$0.65$0.3554%1.86$86.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.36, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Sep 11$0.74$0.74$2.2676%0.33$92.74
$89.00$90.00Oct 9$0.65$0.65$0.3558%1.86$89.65
$98.00$100.00Sep 11$0.29$0.29$1.7189%0.17$98.29
$86.00$87.00Oct 2$0.60$0.60$0.4049%1.50$86.60
$89.00$90.00Sep 25$0.44$0.44$0.5661%0.79$89.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$1.59$1.59$4.4176%0.36$74.41
$84.00$80.00Sep 25$2.05$2.05$1.9554%1.05$81.95
$74.00$73.00Oct 2$0.52$0.52$0.4884%1.08$73.48
$76.00$75.00Oct 2$0.54$0.54$0.4679%1.17$75.46
$69.00$68.00Sep 18$0.32$0.32$0.6891%0.47$68.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.69, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.68125.3%58.9%
$84.00Aug 28Sep 4$1.76123.8%58.3%
$85.00Aug 28Sep 4$1.74122.7%59.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 4$1.61125.3%58.9%
$84.00Aug 28Sep 4$1.67123.8%58.3%
$85.00Aug 28Sep 4$1.66122.7%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.57% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$1.22$0.94$2.16$81.84$86.162.57%
$85.00Aug 28$0.74$1.49$2.23$82.77$87.232.65%
$83.00Aug 28$1.87$0.56$2.43$80.57$85.432.89%
$86.00Aug 28$0.43$2.21$2.64$83.36$88.643.14%
$82.00Aug 28$2.67$0.33$3.00$79.00$85.003.56%
$87.00Aug 28$0.25$2.85$3.10$83.90$90.103.68%
$81.00Aug 28$3.38$0.17$3.55$77.45$84.554.22%
$88.00Aug 28$0.12$3.68$3.80$84.20$91.804.51%
$80.00Aug 28$4.47$0.09$4.56$75.44$84.565.42%
$89.00Aug 28$0.07$4.55$4.62$84.38$93.625.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Aug 28$0.07$0.09$0.16$79.84$89.16
$88.00$80.00Aug 28$0.12$0.09$0.21$79.79$88.21
$89.00$81.00Aug 28$0.07$0.17$0.24$80.76$89.24
$88.00$81.00Aug 28$0.12$0.17$0.29$80.71$88.29
$87.00$80.00Aug 28$0.25$0.09$0.34$79.66$87.34
$87.00$81.00Aug 28$0.25$0.17$0.42$80.58$87.42
$89.00$82.00Aug 28$0.07$0.33$0.40$81.60$89.40
$88.00$82.00Aug 28$0.12$0.33$0.45$81.55$88.45
$87.00$82.00Aug 28$0.25$0.33$0.58$81.42$87.58
$86.00$80.00Aug 28$0.43$0.09$0.52$79.48$86.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7991/92Sep 4$0.48$0.5259%0.92$78.52$91.48
75/7691/92Sep 4$0.35$0.6569%0.54$75.65$91.35
76/7791/92Sep 4$0.38$0.6266%0.61$76.62$91.38
78/7989/90Sep 11$0.58$0.4244%1.38$78.42$89.58
78/7988/89Sep 4$0.54$0.4647%1.17$78.46$88.54
79/8089/90Sep 11$0.61$0.3940%1.56$79.39$89.61
78/7992/93Sep 4$0.37$0.6363%0.59$78.63$92.37
75/7689/90Sep 11$0.46$0.5454%0.85$75.54$89.46
79/8091/92Sep 4$0.45$0.5555%0.82$79.55$91.45
74/7598/100Sep 11$0.42$1.5878%0.27$74.58$98.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.47$4.5322%9.64
$90.00$92.50$95.00Sep 18$0.11$2.3913%21.73
$86.00$87.00$88.00Aug 28$0.05$0.9517%19.00
$85.00$86.00$87.00Aug 28$0.13$0.8724%6.69
$83.00$84.00$85.00Aug 28$0.17$0.8329%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Aug 28$0.07$0.9319%13.29
$83.00$84.00$85.00Aug 28$0.17$0.8329%4.88
$84.00$85.00$86.00Aug 28$0.17$0.8328%4.88
$80.00$81.00$82.00Aug 28$0.08$0.9214%11.50
$82.00$83.00$84.00Aug 28$0.15$0.8525%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.63, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$0.63$7.37
$90.00$95.001:2Oct 2-$0.53$4.47
$95.00$100.001:2Oct 2-$0.24$4.76
$95.00$100.001:2Sep 25-$0.19$4.81
$90.00$95.001:2Oct 9-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Sep 25-$0.25$3.75
$85.00$80.001:2Oct 9-$1.28$3.72
$84.00$83.001:2Aug 28-$0.18$0.82
$85.00$84.001:2Aug 28-$0.39$0.61
$83.00$82.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.76%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 9$4.850.492.1%5.76%7.90%2--
$89.00Oct 9$3.700.425.7%4.39%10.10%2--
$87.00Oct 9$4.250.473.3%5.05%8.37%4--
$85.00Oct 9$5.050.520.9%6.00%6.95%12
$90.00Oct 9$3.200.396.9%3.80%10.69%2--
$87.00Oct 2$3.900.483.3%4.63%7.96%42
$86.00Oct 2$4.300.512.1%5.11%7.24%333
$85.00Oct 2$4.700.540.9%5.58%6.53%1723
$90.00Oct 2$2.770.386.9%3.29%10.18%2027
$95.00Oct 9$1.730.2812.8%2.05%14.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,680
Total Puts 16,467
Put/Call Ratio 0.38
Net Difference 27,213

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 168,915
Total Puts 81,528
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All