Tour v526
AFRM
AFFIRM HLDGS INC Class A
$84.48 +9.02%
(8/28 10:10) ◀
|
Friday, August 28, 2026 (10:15am)
January 2026
|
▶ (8/28 10:20)
◀ 8/28 10:15 ▶

Option Volume

Detail
ℹ
Current (08/28 10:15am) 58,102
Calls: 42,834 (74%)
Puts: 15,268 (26%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +245.69% (Calls)
Puts: +59.69% (Puts)
Prior 7-Day Total 236,606
Calls: 158,958 (67%)
Puts: 77,648 (33%)
Prior 7-Day Average 33,800
Calls: 22,708 (67%)
Puts: 11,092 (33%)
Current vs Prior 7-Day Avg +71.90%
Calls: +88.63%
Puts: +37.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:15am) $9.87M
Calls: $8.05M (82%)
Puts: $1.81M (18%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +99.70%
Puts: -43.25%
Prior 7-Day Total $61.39M
Calls: $44.20M (72%)
Puts: $17.19M (28%)
Prior 7-Day Average $8.77M
Calls: $6.31M (72%)
Puts: $2.46M (28%)
Current vs Prior 7-Day Avg +12.52%
Calls: +27.57%
Puts: -26.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:15am) 0.36
Prior 1.00
Current vs Prior -64.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -36.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:15am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.30% | 7.20%10.57% | 16.34%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -71.27% | -45.29%-32.22% | -19.91%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -73.16% | -50.08%-31.52% | -19.42%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -71.27% | -45.29%-28.77% | -18.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.01% | 18.91%
Calls: 25.35% | 18.15%
Puts: 30.66% | 19.67%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +174.34% | +100.74%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +155.62% | +109.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.05M) vs puts ($1.81M). Extreme bullish P/C ratio of 0.36 - heavy call buying (42,834 calls vs 15,268 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.790.96$0.8819.3%5130.4048

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 413.8016.25$15.0316.3%71.009
$68.00Aug 2815.6017.80$16.7013.2%21.003
$69.00Aug 2814.8516.50$15.6810.5%--1.0031
$70.00Aug 2813.6015.65$14.6314.0%151.0070
$71.00Aug 2812.5014.70$13.6016.2%131.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 284.957.45$6.2040.3%401.00--
$93.00Aug 286.709.50$8.1034.6%21.004
$94.00Aug 287.7010.40$9.0529.8%--1.0029
$90.00Aug 284.756.00$5.3823.2%1810.964
$89.00Aug 283.655.45$4.5539.6%600.943

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 49.7K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.030.05$0.0450.0%8.1K0.041.8K
$85.00Aug 280.781.05$0.9229.3%3.8K0.464.4K
$89.00Aug 280.040.10$0.0785.7%3.1K0.06609
$87.00Aug 280.240.33$0.2931.0%2.7K0.202.0K
$88.00Aug 280.120.19$0.1643.8%1.8K0.12379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.161.58$1.3730.7%2.3K0.5495
$79.00Aug 280.020.06$0.04100.0%1.1K0.0448
$70.00Sep 180.300.39$0.3525.7%6340.071.3K
$80.00Aug 280.060.12$0.0966.7%6060.0698
$84.00Aug 280.790.96$0.8819.3%5130.4048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 153.5%, max 192.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Oct 2138.9%47.5%192.2%259453
$83.00Aug 28Oct 2134.6%49.2%173.4%346299
$84.00Aug 28Oct 9133.3%49.1%171.4%6771.5K
$85.00Aug 28Oct 9120.3%46.3%159.7%3.8K4.4K
$86.00Aug 28Oct 9119.8%55.2%116.8%5431.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Sep 18133.3%49.8%167.7%53048
$85.00Aug 28Oct 9120.3%46.3%159.7%2.3K95
$86.00Aug 28Oct 2119.8%52.0%130.4%23487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.71, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$84.00Oct 9$4.67$3.33$4.6777%0.71$80.67
$80.00$81.00Sep 11$0.15$0.85$0.1574%5.67$80.15
$80.00$81.00Sep 4$0.22$0.78$0.2276%3.55$80.22
$80.00$81.00Sep 25$0.18$0.82$0.1871%4.56$80.18
$78.00$79.00Oct 2$0.23$0.77$0.2375%3.35$78.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$76.00Oct 9$0.11$2.89$0.1129%26.27$78.89
$92.50$90.00Sep 18$1.32$1.18$1.3274%0.89$91.18
$87.50$85.00Sep 18$0.88$1.62$0.8858%1.84$86.62
$87.00$86.00Oct 2$0.12$0.88$0.1252%7.33$86.88
$91.00$90.00Sep 4$0.50$0.50$0.5078%1.00$90.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$90.00Oct 2$1.94$1.94$1.0652%1.83$88.94
$87.00$89.00Oct 9$1.38$1.38$0.6251%2.23$88.38
$92.00$95.00Sep 11$0.84$0.84$2.1674%0.39$92.84
$91.00$95.00Sep 25$1.40$1.40$2.6064%0.54$92.40
$98.00$100.00Sep 11$0.31$0.31$1.6989%0.18$98.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$1.49$1.49$4.5176%0.33$74.51
$81.00$80.00Oct 2$0.68$0.68$0.3264%2.13$80.32
$79.00$78.00Sep 25$0.55$0.55$0.4572%1.22$78.45
$69.00$68.00Sep 18$0.31$0.31$0.6992%0.45$68.69
$77.00$76.00Sep 18$0.42$0.42$0.5880%0.72$76.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.61133.3%59.0%
$85.00Aug 28Sep 4$1.66120.3%58.3%
$86.00Aug 28Sep 4$1.63119.8%58.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.64133.3%59.0%
$85.00Aug 28Sep 4$1.68120.3%58.3%
$86.00Aug 28Sep 4$1.62119.8%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.71% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$0.92$1.37$2.29$82.71$87.292.71%
$84.00Aug 28$1.42$0.88$2.30$81.70$86.302.72%
$83.00Aug 28$2.05$0.52$2.57$80.43$85.573.04%
$86.00Aug 28$0.54$2.03$2.57$83.43$88.573.04%
$82.00Aug 28$2.75$0.31$3.06$78.94$85.063.62%
$87.00Aug 28$0.29$2.89$3.18$83.82$90.183.76%
$81.00Aug 28$3.58$0.15$3.73$77.27$84.734.42%
$88.00Aug 28$0.16$3.63$3.79$84.21$91.794.49%
$89.00Aug 28$0.07$4.55$4.62$84.38$93.625.47%
$80.00Aug 28$4.65$0.09$4.74$75.26$84.745.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Aug 28$0.07$0.09$0.16$79.84$89.16
$89.00$81.00Aug 28$0.07$0.15$0.22$80.78$89.22
$88.00$80.00Aug 28$0.16$0.09$0.25$79.75$88.25
$88.00$81.00Aug 28$0.16$0.15$0.31$80.69$88.31
$89.00$82.00Aug 28$0.07$0.31$0.38$81.62$89.38
$87.00$80.00Aug 28$0.29$0.09$0.38$79.62$87.38
$87.00$81.00Aug 28$0.29$0.15$0.44$80.56$87.44
$88.00$82.00Aug 28$0.16$0.31$0.47$81.53$88.47
$87.00$82.00Aug 28$0.29$0.31$0.60$81.40$87.60
$89.00$83.00Aug 28$0.07$0.52$0.59$82.41$89.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8089/90Sep 11$0.80$0.2040%4.00$79.20$89.80
76/7789/90Sep 11$0.64$0.3650%1.78$76.36$89.64
80/8189/90Sep 11$0.76$0.2435%3.17$80.24$89.76
74/7589/90Sep 11$0.56$0.4455%1.27$74.44$89.56
72/7389/90Sep 11$0.54$0.4657%1.17$72.46$89.54
80/8191/92Sep 4$0.61$0.3950%1.56$80.39$91.61
76/7791/92Sep 4$0.45$0.5565%0.82$76.55$91.45
79/8090/91Sep 11$0.64$0.3645%1.78$79.36$90.64
80/8194/95Sep 4$0.50$0.5059%1.00$80.50$94.50
81/8289/90Sep 11$0.77$0.2331%3.35$81.23$89.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.35$4.6522%13.29
$82.00$83.00$84.00Aug 28$0.07$0.9322%13.29
$84.00$85.00$86.00Aug 28$0.12$0.8828%7.33
$83.00$84.00$85.00Aug 28$0.13$0.8726%6.69
$85.00$86.00$87.00Aug 28$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Aug 28$0.05$0.9518%19.00
$83.00$84.00$85.00Aug 28$0.13$0.8726%6.69
$84.00$85.00$86.00Aug 28$0.17$0.8328%4.88
$84.00$85.00$86.00Sep 4$0.07$0.9311%13.29
$82.00$83.00$84.00Aug 28$0.15$0.8522%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.01, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$2.01$5.99
$91.00$95.001:2Sep 25-$0.07$3.93
$90.00$95.001:2Oct 2-$0.61$4.39
$95.00$100.001:2Oct 2-$0.10$4.90
$90.00$95.001:2Oct 9-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 9-$0.14$4.86
$84.00$83.001:2Aug 28-$0.16$0.84
$85.00$83.001:2Sep 11-$0.72$1.28
$83.00$82.001:2Aug 28-$0.10$0.90
$85.00$84.001:2Aug 28-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.21%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$4.400.493.0%5.21%8.19%4--
$89.00Oct 9$3.600.435.3%4.26%9.61%2--
$86.00Oct 9$4.600.511.8%5.45%7.24%2--
$90.00Oct 9$3.150.406.5%3.73%10.26%2--
$85.00Oct 9$4.850.530.6%5.74%6.36%12
$86.00Oct 2$4.300.501.8%5.09%6.89%333
$87.00Oct 2$3.800.483.0%4.50%7.48%42
$85.00Oct 2$4.700.530.6%5.56%6.18%1723
$90.00Oct 2$2.650.386.5%3.14%9.67%2027
$95.00Oct 9$1.730.2812.4%2.05%14.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,834
Total Puts 15,268
Put/Call Ratio 0.36
Net Difference 27,566

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 158,958
Total Puts 77,648
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All