Tour v526
AFRM
AFFIRM HLDGS INC Class A
$84.77 +9.39%
(8/28 10:05) ◀
|
Friday, August 28, 2026 (10:10am)
January 2026
|
▶ (8/28 10:15)
◀ 8/28 10:10 ▶

Option Volume

Detail
ℹ
Current (08/28 10:10am) 55,736
Calls: 40,887 (73%)
Puts: 14,849 (27%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +229.97% (Calls)
Puts: +55.31% (Puts)
Prior 7-Day Total 222,715
Calls: 148,892 (67%)
Puts: 73,823 (33%)
Prior 7-Day Average 31,816
Calls: 21,270 (67%)
Puts: 10,546 (33%)
Current vs Prior 7-Day Avg +75.18%
Calls: +92.23%
Puts: +40.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:10am) $9.76M
Calls: $8.04M (82%)
Puts: $1.72M (18%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +99.31%
Puts: -46.11%
Prior 7-Day Total $61.05M
Calls: $44.28M (73%)
Puts: $16.77M (27%)
Prior 7-Day Average $8.72M
Calls: $6.33M (73%)
Puts: $2.40M (27%)
Current vs Prior 7-Day Avg +11.91%
Calls: +27.10%
Puts: -28.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:10am) 0.36
Prior 1.00
Current vs Prior -63.68%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -35.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:10am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.46% | 7.23%10.79% | 16.41%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -69.94% | -45.04%-30.80% | -19.57%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -71.91% | -49.85%-30.09% | -19.08%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -69.94% | -45.04%-27.28% | -17.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.29% | 20.76%
Calls: 25.00% | 13.93%
Puts: 25.58% | 27.59%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +147.70% | +120.38%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +130.80% | +130.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.04M) vs puts ($1.72M). Volume explosion - 75% above 7-day average (55,736 vs avg 31,816). Extreme bullish P/C ratio of 0.36 - heavy call buying (40,887 calls vs 14,849 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.5011.10$10.805.6%850.851.6K
$80.00Sep 186.757.20$6.986.4%2560.703.7K
$85.00Sep 184.004.35$4.188.4%1980.512.9K
$79.00Sep 187.358.00$7.688.5%10.7499
$70.00Sep 1814.7516.10$15.438.7%110.931.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.28, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.050.06$0.0616.7%7.6K0.051.8K
$100.00Sep 40.100.12$0.1118.2%5970.04187
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.550.67$0.6119.7%30.1528
$70.00Sep 180.300.35$0.3215.6%6290.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2816.0518.35$17.2013.4%21.003
$69.00Aug 2814.8517.70$16.2717.5%--1.0031
$70.00Aug 2814.1516.05$15.1012.6%151.0070
$71.00Aug 2813.2014.75$13.9811.1%131.0015
$72.00Aug 2812.0014.40$13.2018.2%541.00627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 286.559.05$7.8032.1%20.994
$94.00Aug 287.3010.00$8.6531.2%--0.9929
$91.00Aug 284.956.95$5.9533.6%400.96--
$90.00Aug 284.755.85$5.3020.8%1810.954
$89.00Aug 284.004.75$4.3817.1%600.913

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 47.6K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.050.06$0.0616.7%7.6K0.051.8K
$85.00Aug 281.011.17$1.0914.7%3.4K0.484.4K
$89.00Aug 280.100.16$0.1346.2%3.0K0.09609
$87.00Aug 280.300.48$0.3946.2%2.7K0.232.0K
$88.00Aug 280.150.25$0.2050.0%1.7K0.14379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.121.45$1.2925.6%2.2K0.5295
$79.00Aug 280.030.05$0.0450.0%1.1K0.0348
$70.00Sep 180.300.35$0.3215.6%6290.061.3K
$80.00Aug 280.060.12$0.0966.7%5830.0698
$83.00Aug 280.430.58$0.5129.4%4600.277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 173.2%, max 204.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Oct 2136.6%44.8%204.9%336299
$82.00Aug 28Oct 2139.8%47.9%191.5%257453
$85.00Aug 28Oct 9133.1%45.7%191.0%3.4K4.4K
$84.00Aug 28Oct 9140.0%49.2%184.7%6621.5K
$86.00Aug 28Oct 9132.7%56.3%135.8%5181.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9133.1%45.7%191.0%2.2K95
$84.00Aug 28Sep 18140.0%49.3%183.9%46048
$86.00Aug 28Oct 2132.7%52.6%152.0%22787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.66, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$84.00Oct 9$4.82$3.18$4.8277%0.66$80.82
$75.00$77.00Oct 2$1.07$0.93$1.0784%0.87$76.07
$80.00$81.00Sep 4$0.20$0.80$0.2078%4.00$80.20
$95.00$100.00Oct 9$0.60$4.40$0.6028%7.33$95.60
$80.00$81.00Sep 25$0.35$0.65$0.3571%1.86$80.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$76.00Oct 9$0.13$2.87$0.1328%22.08$78.87
$87.50$85.00Sep 18$0.77$1.73$0.7758%2.25$86.73
$92.50$90.00Sep 18$1.30$1.20$1.3073%0.92$91.20
$87.00$86.00Sep 4$0.20$0.80$0.2060%4.00$86.80
$91.00$90.00Aug 28$0.65$0.35$0.6596%0.54$90.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$90.00Oct 2$1.93$1.93$1.0752%1.80$88.93
$87.00$89.00Oct 9$1.51$1.51$0.4951%3.08$88.51
$92.00$95.00Sep 11$0.92$0.92$2.0873%0.44$92.92
$95.00$100.00Sep 18$0.80$0.80$4.2079%0.19$95.80
$88.00$90.00Sep 18$0.93$0.93$1.0759%0.87$88.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$1.50$1.50$4.5077%0.33$74.50
$79.00$78.00Sep 25$0.55$0.55$0.4572%1.22$78.45
$77.00$76.00Oct 2$0.49$0.49$0.5178%0.96$76.51
$69.00$68.00Sep 18$0.31$0.31$0.6992%0.45$68.69
$79.00$78.00Oct 2$0.50$0.50$0.5072%1.00$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.59140.0%58.1%
$85.00Aug 28Sep 4$1.69133.1%60.1%
$86.00Aug 28Sep 4$1.73132.7%61.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.54140.0%58.1%
$85.00Aug 28Sep 4$1.61133.1%60.1%
$86.00Aug 28Sep 4$1.73132.7%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.81% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$1.09$1.29$2.38$82.62$87.382.81%
$84.00Aug 28$1.64$0.83$2.47$81.53$86.472.91%
$86.00Aug 28$0.69$1.82$2.51$83.49$88.512.96%
$83.00Aug 28$2.33$0.51$2.84$80.16$85.843.35%
$87.00Aug 28$0.39$2.56$2.95$84.05$89.953.48%
$82.00Aug 28$3.12$0.29$3.41$78.59$85.414.02%
$88.00Aug 28$0.20$3.45$3.65$84.35$91.654.31%
$81.00Aug 28$3.85$0.16$4.01$76.99$85.014.73%
$89.00Aug 28$0.13$4.38$4.51$84.49$93.515.32%
$80.00Aug 28$4.75$0.09$4.84$75.16$84.845.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Aug 28$0.13$0.09$0.22$79.78$89.22
$89.00$81.00Aug 28$0.13$0.16$0.29$80.71$89.29
$88.00$80.00Aug 28$0.20$0.09$0.29$79.71$88.29
$88.00$81.00Aug 28$0.20$0.16$0.36$80.64$88.36
$89.00$82.00Aug 28$0.13$0.29$0.42$81.58$89.42
$88.00$82.00Aug 28$0.20$0.29$0.49$81.51$88.49
$87.00$80.00Aug 28$0.39$0.09$0.48$79.52$87.48
$87.00$81.00Aug 28$0.39$0.16$0.55$80.45$87.55
$87.00$82.00Aug 28$0.39$0.29$0.68$81.32$87.68
$89.00$83.00Aug 28$0.13$0.51$0.64$82.36$89.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 3.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Sep 11$0.75$0.2557%3.00$70.25$89.75
80/8189/90Sep 11$0.88$0.1235%7.33$80.12$89.88
76/7789/90Sep 11$0.73$0.2750%2.70$76.27$89.73
69/7089/90Sep 11$0.61$0.3960%1.56$69.39$89.61
79/8089/90Sep 11$0.77$0.2340%3.35$79.23$89.77
70/7198/100Sep 11$0.55$1.4580%0.38$70.45$98.55
81/8289/90Sep 11$0.81$0.1931%4.26$81.19$89.81
80/8199/100Sep 4$0.44$0.5666%0.79$80.56$99.44
70/7192/95Sep 11$1.17$1.8364%0.64$69.83$93.17
77/7889/90Sep 11$0.62$0.3847%1.63$77.38$89.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.53$4.4721%8.43
$85.00$86.00$87.00Aug 28$0.10$0.9025%9.00
$82.00$83.00$84.00Aug 28$0.10$0.9022%9.00
$86.00$87.00$88.00Aug 28$0.11$0.8921%8.09
$83.00$84.00$85.00Aug 28$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Aug 28$0.07$0.9326%13.29
$82.00$83.00$84.00Aug 28$0.10$0.9022%9.00
$81.00$82.00$83.00Aug 28$0.09$0.9117%10.11
$83.00$84.00$85.00Aug 28$0.14$0.8625%6.14
$80.00$81.00$82.00Aug 28$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.91, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.91$6.09
$90.00$95.001:2Oct 2-$0.51$4.49
$91.00$95.001:2Sep 25-$0.33$3.67
$90.00$95.001:2Oct 9-$0.87$4.13
$95.00$100.001:2Oct 2-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 9-$0.22$4.78
$85.00$80.001:2Sep 25-$0.15$4.85
$85.00$83.001:2Sep 11-$0.43$1.57
$83.00$82.001:2Aug 28-$0.07$0.93
$84.00$83.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.25%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$4.450.492.6%5.25%7.88%4--
$89.00Oct 9$3.600.435.0%4.25%9.24%2--
$90.00Oct 9$3.200.406.2%3.77%9.94%2--
$86.00Oct 9$4.600.511.4%5.43%6.88%2--
$86.00Oct 2$4.500.511.4%5.31%6.76%333
$85.00Oct 2$4.950.530.3%5.84%6.11%1723
$87.00Oct 2$4.000.482.6%4.72%7.35%42
$85.00Oct 9$4.850.530.3%5.72%5.99%12
$90.00Oct 2$2.850.386.2%3.36%9.53%2027
$85.00Sep 25$4.500.540.3%5.31%5.58%1432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,887
Total Puts 14,849
Put/Call Ratio 0.36
Net Difference 26,038

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 148,892
Total Puts 73,823
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All