Tour v526
AFRM
AFFIRM HLDGS INC Class A
$84.95 +9.63%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (10:05am)
January 2026
|
▶ (8/28 10:10)
◀ 8/28 10:05 ▶

Option Volume

Detail
ℹ
Current (08/28 10:05am) 48,339
Calls: 35,245 (73%)
Puts: 13,094 (27%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +184.44% (Calls)
Puts: +36.95% (Puts)
Prior 7-Day Total 213,932
Calls: 142,789 (67%)
Puts: 71,143 (33%)
Prior 7-Day Average 30,561
Calls: 20,398 (67%)
Puts: 10,163 (33%)
Current vs Prior 7-Day Avg +58.17%
Calls: +72.78%
Puts: +28.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:05am) $9.33M
Calls: $7.79M (84%)
Puts: $1.54M (16%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +93.20%
Puts: -51.83%
Prior 7-Day Total $60.29M
Calls: $43.72M (73%)
Puts: $16.56M (27%)
Prior 7-Day Average $8.61M
Calls: $6.25M (73%)
Puts: $2.37M (27%)
Current vs Prior 7-Day Avg +8.34%
Calls: +24.76%
Puts: -34.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:05am) 0.37
Prior 1.00
Current vs Prior -62.85%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -33.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:05am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.66% | 7.39%10.17% | 16.62%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -68.16% | -43.80%-34.78% | -18.51%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -70.24% | -48.72%-34.11% | -18.01%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -68.16% | -43.80%-31.47% | -16.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.81% | 15.61%
Calls: 33.15% | 11.43%
Puts: 20.47% | 19.78%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +162.59% | +65.71%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +144.67% | +73.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.79M) vs puts ($1.54M). Extreme bullish P/C ratio of 0.37 - heavy call buying (35,245 calls vs 13,094 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.2%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 42.772.99$2.887.6%4350.53299
$74.00Aug 2810.4511.40$10.938.7%221.00110
$77.00Sep 48.158.95$8.559.4%1740.88567
$75.00Aug 289.4510.40$9.939.6%1360.99680
$80.00Sep 186.907.60$7.259.7%2480.733.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 43.353.70$3.539.9%790.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.520.60$0.5614.3%1520.121.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2816.0018.70$17.3515.6%21.003
$69.00Aug 2814.8517.70$16.2717.5%--1.0031
$70.00Aug 2814.3516.30$15.3312.7%151.0070
$71.00Aug 2813.2515.15$14.2013.4%131.0015
$72.00Aug 2812.4014.50$13.4515.6%541.00627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 286.558.65$7.6027.6%21.004
$94.00Aug 287.3010.00$8.6531.2%--1.0029
$91.00Aug 284.657.25$5.9543.7%400.99--
$90.00Aug 284.555.65$5.1021.6%1810.954
$100.00Sep 1813.7016.35$15.0317.6%--0.9127

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 40.6K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.080.11$0.1030.0%6.8K0.081.8K
$89.00Aug 280.120.26$0.1973.7%2.8K0.14609
$85.00Aug 281.121.34$1.2317.9%2.0K0.534.4K
$88.00Aug 280.280.38$0.3330.3%1.7K0.20379
$95.00Aug 280.010.02$0.0250.0%1.5K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.141.40$1.2720.5%1.8K0.4795
$79.00Aug 280.010.10$0.06150.0%1.1K0.0448
$80.00Aug 280.050.12$0.0977.8%5730.0698
$68.00Aug 280.000.01$0.01100.0%3770.00533
$84.00Aug 280.720.96$0.8428.6%3390.3648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 187.2%, max 232.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Sep 25146.4%44.1%232.1%179302
$82.00Aug 28Sep 25157.5%48.2%226.6%249455
$85.00Aug 28Oct 9149.0%46.3%221.7%2.0K4.4K
$84.00Aug 28Oct 9147.3%48.1%206.0%6601.5K
$88.00Aug 28Sep 25143.2%53.6%166.9%1.7K383
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9149.0%46.3%221.7%1.8K95
$86.00Aug 28Oct 2134.1%51.8%158.6%22487
$84.00Aug 28Sep 4147.3%59.0%149.5%36652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.20, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Oct 2$1.82$2.18$1.8269%1.20$81.82
$76.00$84.00Oct 9$4.95$3.05$4.9578%0.62$80.95
$75.00$77.00Oct 2$1.07$0.93$1.0784%0.87$76.07
$74.00$75.00Sep 4$0.47$0.53$0.4794%1.13$74.47
$76.00$77.00Sep 25$0.40$0.60$0.4082%1.50$76.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$76.00Oct 9$0.16$2.84$0.1628%17.75$78.84
$92.50$90.00Sep 18$1.28$1.22$1.2873%0.95$91.22
$87.00$86.00Oct 2$0.10$0.90$0.1051%9.00$86.90
$87.00$86.00Sep 4$0.15$0.85$0.1558%5.67$86.85
$89.00$88.00Sep 4$0.33$0.67$0.3368%2.03$88.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 5.25, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$89.00Oct 9$1.68$1.68$0.3250%5.25$88.68
$87.00$90.00Oct 2$2.02$2.02$0.9851%2.06$89.02
$92.00$95.00Sep 11$1.01$1.01$1.9971%0.51$93.01
$85.00$86.00Sep 11$0.73$0.73$0.2745%2.70$85.73
$88.00$89.00Sep 4$0.52$0.52$0.4863%1.08$88.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$1.47$1.47$4.5377%0.32$74.53
$77.00$76.00Oct 2$0.60$0.60$0.4078%1.50$76.40
$79.00$78.00Sep 25$0.56$0.56$0.4473%1.27$78.44
$79.00$78.00Oct 2$0.53$0.53$0.4772%1.13$78.47
$69.00$68.00Sep 18$0.31$0.31$0.6992%0.45$68.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$1.65149.0%60.5%
$84.00Aug 28Sep 4$1.66147.3%59.0%
$86.00Aug 28Sep 4$1.76134.1%62.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$1.51149.0%60.5%
$84.00Aug 28Sep 4$1.44147.3%59.0%
$86.00Aug 28Sep 4$1.66134.1%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.94% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$1.23$1.27$2.50$82.50$87.502.94%
$84.00Aug 28$1.84$0.84$2.68$81.32$86.683.15%
$86.00Aug 28$0.83$1.87$2.70$83.30$88.703.18%
$87.00Aug 28$0.55$2.51$3.06$83.94$90.063.60%
$83.00Aug 28$2.58$0.50$3.08$79.92$86.083.63%
$88.00Aug 28$0.33$3.22$3.55$84.45$91.554.18%
$82.00Aug 28$3.42$0.30$3.72$78.28$85.724.38%
$89.00Aug 28$0.19$4.13$4.32$84.68$93.325.09%
$81.00Aug 28$4.25$0.16$4.41$76.59$85.415.19%
$80.00Aug 28$5.05$0.09$5.14$74.86$85.146.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 28$0.10$0.16$0.26$80.74$90.26
$89.00$81.00Aug 28$0.19$0.16$0.35$80.65$89.35
$90.00$82.00Aug 28$0.10$0.30$0.40$81.60$90.40
$89.00$82.00Aug 28$0.19$0.30$0.49$81.51$89.49
$88.00$81.00Aug 28$0.33$0.16$0.49$80.51$88.49
$88.00$82.00Aug 28$0.33$0.30$0.63$81.37$88.63
$90.00$83.00Aug 28$0.10$0.50$0.60$82.40$90.60
$89.00$83.00Aug 28$0.19$0.50$0.69$82.31$89.69
$88.00$83.00Aug 28$0.33$0.50$0.83$82.17$88.83
$87.00$81.00Aug 28$0.55$0.16$0.71$80.29$87.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.72, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/95Sep 11$1.26$1.7463%0.72$69.74$93.26
70/7198/100Sep 11$0.55$1.4580%0.38$70.45$98.55
78/7993/94Sep 4$0.42$0.5864%0.72$78.58$93.42
80/8193/94Sep 4$0.48$0.5256%0.92$80.52$93.48
78/7995/96Sep 4$0.34$0.6669%0.52$78.66$95.34
70/7190/91Sep 11$0.44$0.5659%0.79$70.56$90.44
76/7793/94Sep 4$0.31$0.6971%0.45$76.69$93.31
80/8195/96Sep 4$0.40$0.6061%0.67$80.60$95.40
78/7992/93Sep 4$0.39$0.6161%0.64$78.61$92.39
76/7795/96Sep 4$0.23$0.7776%0.30$76.77$95.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.31$4.6921%15.13
$90.00$95.00$100.00Oct 9$0.48$4.5220%9.42
$86.00$87.00$88.00Aug 28$0.06$0.9420%15.67
$85.00$86.00$87.00Aug 28$0.12$0.8824%7.33
$88.00$89.00$90.00Aug 28$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 28$0.07$0.9321%13.29
$83.00$84.00$85.00Aug 28$0.09$0.9123%10.11
$81.00$82.00$83.00Aug 28$0.06$0.9415%15.67
$88.00$89.00$90.00Aug 28$0.06$0.9414%15.67
$82.00$83.00$84.00Sep 4$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.78, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.78$6.22
$95.00$100.001:2Oct 2-$0.20$4.80
$91.00$95.001:2Sep 25-$0.33$3.67
$90.00$95.001:2Oct 2-$0.82$4.18
$95.00$100.001:2Sep 25-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 25-$0.15$4.85
$85.00$80.001:2Oct 9-$0.39$4.61
$85.00$83.001:2Sep 11-$0.52$1.48
$73.00$70.001:2Sep 25-$0.08$2.92
$84.00$83.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.41%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$4.600.512.4%5.41%7.83%4--
$89.00Oct 9$3.600.444.8%4.24%9.01%2--
$85.00Oct 2$5.150.540.1%6.06%6.12%1523
$86.00Oct 9$4.600.531.2%5.41%6.65%2--
$87.00Oct 2$4.100.492.4%4.83%7.24%42
$86.00Oct 2$4.550.511.2%5.36%6.59%333
$90.00Oct 2$3.050.395.9%3.59%9.54%2027
$90.00Oct 9$2.950.415.9%3.47%9.42%2--
$85.00Oct 9$4.850.550.1%5.71%5.77%12
$95.00Oct 9$1.710.3011.8%2.01%13.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,245
Total Puts 13,094
Put/Call Ratio 0.37
Net Difference 22,151

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 142,789
Total Puts 71,143
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All