Tour v526
AFRM
AFFIRM HLDGS INC Class A
$85.54 +10.39%
(8/28 09:55) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 10:05)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 44,265
Calls: 32,877 (74%)
Puts: 11,388 (26%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +165.33% (Calls)
Puts: +19.11% (Puts)
Prior 7-Day Total 203,297
Calls: 135,411 (67%)
Puts: 67,886 (33%)
Prior 7-Day Average 29,042
Calls: 19,344 (67%)
Puts: 9,698 (33%)
Current vs Prior 7-Day Avg +52.41%
Calls: +69.96%
Puts: +17.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $9.33M
Calls: $7.95M (85%)
Puts: $1.38M (15%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +97.16%
Puts: -56.76%
Prior 7-Day Total $59.74M
Calls: $43.87M (73%)
Puts: $15.87M (27%)
Prior 7-Day Average $8.53M
Calls: $6.27M (73%)
Puts: $2.27M (27%)
Current vs Prior 7-Day Avg +9.37%
Calls: +26.90%
Puts: -39.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.35
Prior 1.00
Current vs Prior -65.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -37.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.85% | 7.39%10.77% | 16.37%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -66.55% | -43.83%-30.96% | -19.76%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -68.74% | -48.75%-30.25% | -19.27%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -66.55% | -43.83%-27.45% | -18.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.14% | 20.05%
Calls: 21.43% | 13.69%
Puts: 30.86% | 26.42%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +156.02% | +112.85%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +138.56% | +122.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.95M) vs puts ($1.38M). Extreme bullish P/C ratio of 0.35 - heavy call buying (32,877 calls vs 11,388 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.590.69$0.6415.6%1300.121.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2814.8517.70$16.2717.5%--1.0031
$70.00Aug 2814.3516.00$15.1810.9%71.0070
$71.00Aug 2813.3515.45$14.4014.6%131.0015
$72.00Aug 2812.5014.70$13.6016.2%541.00627
$73.00Aug 2811.4513.65$12.5517.5%51.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 286.558.50$7.5325.9%21.004
$94.00Aug 287.3010.00$8.6531.2%--1.0029
$91.00Aug 284.657.25$5.9543.7%400.98--
$90.00Aug 284.055.45$4.7529.5%1810.944
$100.00Sep 1813.7016.35$15.0317.6%--0.8927

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 36.4K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.140.20$0.1735.3%6.5K0.111.8K
$89.00Aug 280.210.44$0.3369.7%2.3K0.18609
$85.00Aug 281.371.70$1.5421.4%1.7K0.574.4K
$95.00Aug 280.010.04$0.03100.0%1.4K0.021.3K
$92.00Aug 280.060.11$0.0955.6%1.4K0.06731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.061.35$1.2124.0%1.6K0.4495
$80.00Aug 280.060.15$0.1181.8%5540.0898
$75.00Aug 280.000.02$0.01200.0%3320.01640
$84.00Aug 280.711.03$0.8736.8%3220.3448
$83.00Aug 280.370.70$0.5362.3%3140.247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 214.4%, max 277.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Sep 25165.3%43.7%277.9%175302
$82.00Aug 28Sep 25175.8%47.9%267.3%245455
$84.00Aug 28Oct 9166.5%48.4%244.1%6581.5K
$85.00Aug 28Oct 9155.7%47.0%230.9%1.7K4.4K
$86.00Aug 28Oct 9162.3%55.1%194.7%3361.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9155.7%47.0%230.9%1.6K95
$86.00Aug 28Oct 2162.3%50.5%221.6%13387
$84.00Aug 28Sep 4166.5%59.9%178.0%34352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.20, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Oct 2$1.82$2.18$1.8269%1.20$81.82
$76.00$84.00Oct 9$5.15$2.85$5.1581%0.55$81.15
$75.00$77.00Oct 2$0.97$1.03$0.9784%1.06$75.97
$80.00$81.00Sep 25$0.22$0.78$0.2271%3.55$80.22
$78.00$79.00Sep 11$0.42$0.58$0.4282%1.38$78.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 9$0.12$0.88$0.1255%7.33$88.88
$82.50$81.00Sep 18$0.11$1.39$0.1136%12.64$82.39
$79.00$76.00Oct 9$0.30$2.70$0.3027%9.00$78.70
$89.00$88.00Sep 4$0.37$0.63$0.3766%1.70$88.63
$89.00$88.00Aug 28$0.58$0.42$0.5886%0.72$88.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.41, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$90.00Oct 2$1.84$1.84$1.1651%1.59$88.84
$92.00$95.00Sep 11$1.07$1.07$1.9371%0.55$93.07
$88.00$89.00Sep 25$0.63$0.63$0.3755%1.70$88.63
$98.00$100.00Sep 11$0.30$0.30$1.7088%0.18$98.30
$87.00$89.00Oct 9$1.10$1.10$0.9049%1.22$88.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Oct 2$1.63$1.63$0.3754%4.41$83.37
$85.00$83.00Sep 11$1.49$1.49$0.5154%2.92$83.51
$76.00$70.00Oct 9$1.34$1.34$4.6681%0.29$74.66
$85.00$80.00Oct 9$2.42$2.42$2.5854%0.94$82.58
$80.00$79.00Sep 18$0.67$0.67$0.3372%2.03$79.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.56166.5%59.9%
$86.00Aug 28Sep 4$1.62162.3%63.7%
$85.00Aug 28Sep 4$1.60155.7%62.1%
$87.00Aug 28Sep 4$1.64141.6%63.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.33166.5%59.9%
$86.00Aug 28Sep 4$1.43162.3%63.7%
$85.00Aug 28Sep 4$1.56155.7%62.1%
$87.00Aug 28Sep 4$1.12141.6%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.21% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$1.54$1.21$2.75$82.25$87.753.21%
$86.00Aug 28$1.18$1.75$2.93$83.07$88.933.43%
$84.00Aug 28$2.19$0.87$3.06$80.94$87.063.58%
$87.00Aug 28$0.71$2.41$3.12$83.88$90.123.65%
$83.00Aug 28$2.99$0.53$3.52$79.48$86.524.12%
$88.00Aug 28$0.52$3.10$3.62$84.38$91.624.23%
$89.00Aug 28$0.33$3.68$4.01$84.99$93.014.69%
$82.00Aug 28$3.70$0.35$4.05$77.95$86.054.73%
$81.00Aug 28$4.53$0.19$4.72$76.28$85.725.52%
$90.00Aug 28$0.17$4.75$4.92$85.08$94.925.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.42% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 28$0.17$0.19$0.36$80.64$90.36
$90.00$82.00Aug 28$0.17$0.35$0.52$81.48$90.52
$89.00$81.00Aug 28$0.33$0.19$0.52$80.48$89.52
$89.00$82.00Aug 28$0.33$0.35$0.68$81.32$89.68
$90.00$83.00Aug 28$0.17$0.53$0.70$82.30$90.70
$88.00$81.00Aug 28$0.52$0.19$0.71$80.29$88.71
$89.00$83.00Aug 28$0.33$0.53$0.86$82.14$89.86
$88.00$82.00Aug 28$0.52$0.35$0.87$81.13$88.87
$88.00$83.00Aug 28$0.52$0.53$1.05$81.95$89.05
$87.00$81.00Aug 28$0.71$0.19$0.90$80.10$87.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.78, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/95Sep 11$1.31$1.6963%0.78$69.69$93.31
70/7198/100Sep 11$0.54$1.4680%0.37$70.46$98.54
76/7793/94Sep 4$0.43$0.5769%0.75$76.57$93.43
80/8193/94Sep 4$0.56$0.4455%1.27$80.44$93.56
76/7789/90Sep 4$0.55$0.4553%1.22$76.45$89.55
80/8189/90Sep 4$0.68$0.3239%2.13$80.32$89.68
78/7993/94Sep 4$0.43$0.5763%0.75$78.57$93.43
76/7791/92Sep 4$0.43$0.5762%0.75$76.57$91.43
77/7889/90Aug 28$0.28$0.7276%0.39$77.72$89.28
80/8191/92Sep 4$0.56$0.4448%1.27$80.44$91.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.35$4.6522%13.29
$90.00$92.50$95.00Sep 18$0.11$2.3914%21.73
$90.00$95.00$100.00Oct 9$0.53$4.4720%8.43
$87.00$88.00$89.00Sep 4$0.07$0.939%13.29
$74.00$75.00$76.00Sep 4$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.12$0.8825%7.33
$79.00$80.00$81.00Aug 28$0.05$0.956%19.00
$80.00$81.00$82.00Aug 28$0.08$0.9210%11.50
$77.00$78.00$79.00Sep 4$0.07$0.936%13.29
$71.00$72.00$73.00Sep 4$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.58, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.58$6.42
$95.00$100.001:2Oct 2-$0.22$4.78
$90.00$95.001:2Oct 2-$0.84$4.16
$95.00$100.001:2Sep 25-$0.16$4.84
$90.00$95.001:2Oct 9-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 25-$0.13$4.87
$85.00$80.001:2Oct 9-$0.34$4.66
$85.00$83.001:2Sep 11-$0.32$1.68
$73.00$70.001:2Sep 25-$0.08$2.92
$84.00$83.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.32%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$4.550.511.7%5.32%7.03%4--
$89.00Oct 9$3.400.454.0%3.97%8.02%1--
$86.00Oct 9$4.600.530.5%5.38%5.92%2--
$87.00Oct 2$4.100.491.7%4.79%6.50%42
$86.00Oct 2$4.550.510.5%5.32%5.86%333
$90.00Oct 2$3.000.405.2%3.51%8.72%1627
$90.00Oct 9$2.950.415.2%3.45%8.66%1--
$87.00Sep 25$3.850.481.7%4.50%6.21%33
$89.00Sep 25$3.100.424.0%3.62%7.67%82
$95.00Oct 9$1.710.3011.1%2.00%13.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,877
Total Puts 11,388
Put/Call Ratio 0.35
Net Difference 21,489

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 135,411
Total Puts 67,886
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All