Tour v526
AFRM
AFFIRM HLDGS INC Class A
$85.82 +10.75%
(8/28 09:50) ◀
|
Friday, August 28, 2026 (9:55am)
January 2026
|
▶ (8/28 10:00)
◀ 8/28 09:55 ▶

Option Volume

Detail
ℹ
Current (08/28 9:55am) 41,845
Calls: 30,821 (74%)
Puts: 11,024 (26%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +148.74% (Calls)
Puts: +15.30% (Puts)
Prior 7-Day Total 188,130
Calls: 125,192 (67%)
Puts: 62,938 (33%)
Prior 7-Day Average 26,875
Calls: 17,884 (67%)
Puts: 8,991 (33%)
Current vs Prior 7-Day Avg +55.70%
Calls: +72.33%
Puts: +22.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:55am) $9.42M
Calls: $8.12M (86%)
Puts: $1.31M (14%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +101.22%
Puts: -59.12%
Prior 7-Day Total $59.57M
Calls: $44.63M (75%)
Puts: $14.95M (25%)
Prior 7-Day Average $8.51M
Calls: $6.38M (75%)
Puts: $2.14M (25%)
Current vs Prior 7-Day Avg +10.71%
Calls: +27.31%
Puts: -38.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:55am) 0.36
Prior 1.00
Current vs Prior -64.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -34.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:55am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.23% | 7.63%10.78% | 16.67%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -63.21% | -41.98%-30.88% | -18.25%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -65.62% | -47.06%-30.17% | -17.75%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -63.21% | -41.98%-27.37% | -16.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 12.12%
Calls: 16.24% | 14.71%
Puts: 26.51% | 9.52%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +109.40% | +28.66%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +95.12% | +34.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.12M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.36 - heavy call buying (30,821 calls vs 11,024 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.8%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2810.2011.25$10.739.8%1350.99680
$70.00Sep 1115.3016.90$16.109.9%30.9756
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 43.003.30$3.159.5%440.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 414.1016.85$15.4817.8%71.009
$69.00Aug 2814.8017.70$16.2517.8%--1.0031
$70.00Aug 2814.3516.65$15.5014.8%71.0070
$71.00Aug 2813.4015.70$14.5515.8%131.0015
$73.00Aug 2811.6513.65$12.6515.8%51.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 287.4010.00$8.7029.9%--1.0029
$93.00Aug 286.608.45$7.5324.6%20.944
$91.00Aug 284.657.25$5.9543.7%400.90--
$100.00Sep 1813.7016.35$15.0317.6%--0.8627
$90.00Aug 284.105.25$4.6824.6%1810.854

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 34.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.250.33$0.2927.6%5.5K0.151.8K
$89.00Aug 280.360.50$0.4332.6%2.2K0.21609
$85.00Aug 281.812.13$1.9716.2%1.6K0.594.4K
$95.00Aug 280.020.03$0.0333.3%1.4K0.021.3K
$88.00Aug 280.610.82$0.7229.2%1.3K0.30379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.051.32$1.1922.7%1.6K0.4195
$80.00Aug 280.080.16$0.1266.7%5290.0798
$75.00Aug 280.000.02$0.01200.0%3320.01640
$83.00Aug 280.440.60$0.5230.8%3130.227
$84.00Aug 280.670.91$0.7930.4%3020.3148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 224.7%, max 266.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9171.5%46.8%266.1%1.6K4.4K
$83.00Aug 28Sep 25170.5%46.8%264.1%175302
$84.00Aug 28Oct 9169.1%48.4%249.4%6451.5K
$82.00Aug 28Sep 18175.9%50.4%249.2%296526
$88.00Aug 28Sep 25168.1%52.6%219.6%1.3K383
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9171.5%46.8%266.1%1.6K95
$86.00Aug 28Oct 2171.7%53.8%219.0%11287
$90.00Aug 28Sep 18166.2%55.8%198.1%18390
$84.00Aug 28Sep 4169.1%63.4%166.6%32352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.11, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Oct 2$0.95$1.05$0.9586%1.11$75.95
$80.00$84.00Oct 2$1.82$2.18$1.8269%1.20$81.82
$76.00$84.00Oct 9$5.12$2.88$5.1278%0.56$81.12
$81.00$83.00Sep 25$0.80$1.20$0.8070%1.50$81.80
$78.00$79.00Sep 11$0.37$0.63$0.3783%1.70$78.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.29$1.21$1.2971%0.94$91.21
$79.00$76.00Oct 9$0.29$2.71$0.2927%9.34$78.71
$82.50$81.00Sep 18$0.18$1.32$0.1836%7.33$82.32
$89.00$88.00Oct 9$0.25$0.75$0.2554%3.00$88.75
$89.00$88.00Sep 4$0.35$0.65$0.3565%1.86$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 2.39, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$90.00Oct 2$1.82$1.82$1.1851%1.54$88.82
$92.00$95.00Sep 11$0.99$0.99$2.0170%0.49$92.99
$95.00$100.00Sep 11$0.58$0.58$4.4282%0.13$95.58
$88.00$89.00Sep 25$0.63$0.63$0.3753%1.70$88.63
$86.00$87.00Sep 18$0.64$0.64$0.3650%1.78$86.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Sep 11$1.41$1.41$0.5956%2.39$83.59
$85.00$80.00Oct 9$2.42$2.42$2.5855%0.94$82.58
$85.00$80.00Sep 25$2.24$2.24$2.7656%0.81$82.76
$80.00$79.00Sep 18$0.70$0.70$0.3072%2.33$79.30
$77.00$76.00Oct 2$0.56$0.56$0.4478%1.27$76.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$1.43171.5%63.3%
$86.00Aug 28Sep 4$1.43171.7%64.0%
$84.00Aug 28Sep 4$1.39169.1%63.4%
$87.00Aug 28Sep 4$1.51166.6%65.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$1.53171.5%63.3%
$86.00Aug 28Sep 4$1.49171.7%64.0%
$84.00Aug 28Sep 4$1.47169.1%63.4%
$87.00Aug 28Sep 4$1.20166.6%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.68% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$1.97$1.19$3.16$81.84$88.163.68%
$86.00Aug 28$1.50$1.66$3.16$82.84$89.163.68%
$87.00Aug 28$1.05$2.28$3.33$83.67$90.333.88%
$84.00Aug 28$2.56$0.79$3.35$80.65$87.353.90%
$88.00Aug 28$0.72$3.00$3.72$84.28$91.724.33%
$83.00Aug 28$3.28$0.52$3.80$79.20$86.804.43%
$89.00Aug 28$0.43$3.75$4.18$84.82$93.184.87%
$82.00Aug 28$4.18$0.35$4.53$77.47$86.535.28%
$90.00Aug 28$0.29$4.68$4.97$85.03$94.975.79%
$81.00Aug 28$5.00$0.22$5.22$75.78$86.226.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.59% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 28$0.29$0.22$0.51$80.49$90.51
$90.00$82.00Aug 28$0.29$0.35$0.64$81.36$90.64
$89.00$81.00Aug 28$0.43$0.22$0.65$80.35$89.65
$89.00$82.00Aug 28$0.43$0.35$0.78$81.22$89.78
$90.00$83.00Aug 28$0.29$0.52$0.81$82.19$90.81
$89.00$83.00Aug 28$0.43$0.52$0.95$82.05$89.95
$88.00$81.00Aug 28$0.72$0.22$0.94$80.06$88.94
$88.00$82.00Aug 28$0.72$0.35$1.07$80.93$89.07
$90.00$84.00Aug 28$0.29$0.79$1.08$82.92$91.08
$88.00$83.00Aug 28$0.72$0.52$1.24$81.76$89.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.69, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8191/92Sep 11$0.87$0.1338%6.69$80.13$91.87
81/8297/98Sep 4$0.64$0.3658%1.78$81.36$97.64
70/7191/92Sep 11$0.61$0.3959%1.56$70.39$91.61
81/8294/95Sep 4$0.67$0.3352%2.03$81.33$94.67
70/7192/95Sep 11$1.32$1.6862%0.79$69.68$93.32
81/8295/96Sep 4$0.60$0.4056%1.50$81.40$95.60
81/8290/91Sep 4$0.75$0.2538%3.00$81.25$90.75
70/7197/98Sep 4$0.29$0.7184%0.41$70.71$97.29
81/8291/92Sep 4$0.70$0.3043%2.33$81.30$91.70
81/8293/94Sep 4$0.62$0.3849%1.63$81.38$93.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 9$0.34$4.6620%13.71
$90.00$95.00$100.00Oct 2$0.38$4.6221%12.16
$84.00$85.00$86.00Aug 28$0.12$0.8820%7.33
$86.00$87.00$88.00Aug 28$0.12$0.8819%7.33
$90.00$91.00$92.00Aug 28$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Aug 28$0.07$0.9320%13.29
$86.00$87.00$88.00Aug 28$0.10$0.9020%9.00
$79.00$80.00$81.00Aug 28$0.05$0.957%19.00
$82.00$83.00$84.00Aug 28$0.10$0.9015%9.00
$73.00$74.00$75.00Oct 2$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.61, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.61$6.39
$95.00$100.001:2Oct 2-$0.44$4.56
$90.00$95.001:2Oct 2-$0.98$4.02
$91.00$95.001:2Sep 25-$0.71$3.29
$95.00$100.001:2Oct 9-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 25-$0.10$4.90
$85.00$80.001:2Oct 9-$0.31$4.69
$76.00$70.001:2Oct 9-$0.21$5.79
$85.00$83.001:2Sep 11-$0.46$1.54
$73.00$70.001:2Sep 25-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.48%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 9$4.700.501.4%5.48%6.85%4--
$89.00Oct 9$3.600.453.7%4.19%7.90%1--
$95.00Oct 9$2.160.3010.7%2.52%13.21%1--
$86.00Oct 9$4.800.530.2%5.59%5.80%2--
$87.00Oct 2$4.300.491.4%5.01%6.39%42
$90.00Oct 2$3.200.404.9%3.73%8.60%1627
$90.00Oct 9$3.150.414.9%3.67%8.54%1--
$86.00Oct 2$4.750.510.2%5.53%5.74%333
$90.00Sep 25$3.100.414.9%3.61%8.48%12518
$95.00Oct 2$1.950.2810.7%2.27%12.97%1073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,821
Total Puts 11,024
Put/Call Ratio 0.36
Net Difference 19,797

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 125,192
Total Puts 62,938
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All