Tour v526
AFRM
AFFIRM HLDGS INC Class A
$85.03 +9.73%
(8/28 09:45) ◀
|
Friday, August 28, 2026 (9:50am)
January 2026
|
▶ (8/28 09:55)
◀ 8/28 09:50 ▶

Option Volume

Detail
ℹ
Current (08/28 9:50am) 39,556
Calls: 29,142 (74%)
Puts: 10,414 (26%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +135.19% (Calls)
Puts: +8.92% (Puts)
Prior 7-Day Total 165,193
Calls: 109,454 (66%)
Puts: 55,739 (34%)
Prior 7-Day Average 23,599
Calls: 15,636 (66%)
Puts: 7,962 (34%)
Current vs Prior 7-Day Avg +67.62%
Calls: +86.37%
Puts: +30.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:50am) $8.57M
Calls: $7.24M (84%)
Puts: $1.33M (16%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +79.55%
Puts: -58.37%
Prior 7-Day Total $57.37M
Calls: $43.61M (76%)
Puts: $13.76M (24%)
Prior 7-Day Average $8.20M
Calls: $6.23M (76%)
Puts: $1.97M (24%)
Current vs Prior 7-Day Avg +4.58%
Calls: +16.25%
Puts: -32.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:50am) 0.36
Prior 1.00
Current vs Prior -64.26%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -32.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:50am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848,483
Calls: 922,094 (50%)
Puts: 926,389 (50%)
Prior 7-Day Average 264,069
Calls: 131,727 (50%)
Puts: 132,341 (50%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.53% | 7.80%11.13% | 16.68%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -60.62% | -40.72%-28.66% | -18.24%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -63.20% | -45.91%-27.93% | -17.74%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -60.62% | -40.72%-25.03% | -16.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.36% | 18.79%
Calls: 13.37% | 15.38%
Puts: 25.35% | 22.19%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +89.62% | +99.47%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +76.68% | +108.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.24M) vs puts ($1.33M). Extreme bullish P/C ratio of 0.36 - heavy call buying (29,142 calls vs 10,414 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1115.0015.60$15.303.9%10.9556
$77.00Aug 287.808.40$8.107.4%3371.001.2K
$76.00Sep 49.159.95$9.558.4%370.8981
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.501.65$1.589.5%1.4K0.4795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2814.6517.70$16.1818.9%--1.0031
$70.00Aug 2814.3016.25$15.2812.8%71.0070
$71.00Aug 2813.1515.20$14.1814.5%131.0015
$72.00Aug 2812.4014.30$13.3514.2%541.00627
$73.00Aug 2810.9513.45$12.2020.5%51.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 287.4010.00$8.7029.9%--0.9729
$93.00Aug 286.609.00$7.8030.8%20.964
$91.00Aug 284.907.25$6.0838.7%400.91--
$100.00Sep 1813.7016.35$15.0317.6%--0.8727
$90.00Aug 284.305.85$5.0730.6%1800.874

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 32.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.250.31$0.2821.4%5.2K0.131.8K
$89.00Aug 280.350.46$0.4126.8%2.1K0.19609
$85.00Aug 281.601.83$1.7213.4%1.5K0.514.4K
$95.00Aug 280.020.04$0.0366.7%1.3K0.021.3K
$88.00Aug 280.510.71$0.6132.8%1.3K0.26379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.501.65$1.589.5%1.4K0.4795
$80.00Aug 280.120.23$0.1861.1%5100.1098
$75.00Aug 280.000.02$0.01200.0%3240.01640
$71.00Aug 280.000.01$0.01100.0%2820.00207
$84.00Aug 281.001.27$1.1423.7%2600.3848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 247.5%, max 290.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9180.3%48.4%272.8%1.5K4.4K
$84.00Aug 28Oct 9175.8%48.2%264.8%6391.5K
$86.00Aug 28Oct 9191.9%55.3%247.0%2311.2K
$82.00Aug 28Sep 18180.1%52.8%240.9%296526
$87.00Aug 28Oct 9187.1%55.6%236.4%4692.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 9188.9%48.4%290.6%1.4K95
$86.00Aug 28Oct 2184.1%53.9%241.8%9587
$84.00Aug 28Sep 4183.0%56.4%224.3%27752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.22, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Oct 2$1.80$2.20$1.8070%1.22$81.80
$85.00$87.00Sep 18$0.38$1.62$0.3853%4.26$85.38
$78.00$79.00Sep 11$0.23$0.77$0.2383%3.35$78.23
$76.00$84.00Oct 9$5.12$2.88$5.1278%0.56$81.12
$85.00$88.00Sep 25$1.02$1.98$1.0254%1.94$86.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$70.00Oct 9$0.45$5.55$0.4522%12.33$75.55
$79.00$76.00Oct 9$0.29$2.71$0.2927%9.34$78.71
$82.50$81.00Sep 18$0.13$1.37$0.1337%10.54$82.37
$84.00$83.00Sep 4$0.10$0.90$0.1041%9.00$83.90
$92.50$90.00Sep 18$1.47$1.03$1.4771%0.70$91.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.56, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$90.00Oct 2$1.70$1.70$1.3050%1.31$88.70
$92.00$95.00Sep 11$0.95$0.95$2.0571%0.46$92.95
$95.00$100.00Sep 11$0.67$0.67$4.3382%0.15$95.67
$87.00$88.00Sep 11$0.70$0.70$0.3055%2.33$87.70
$99.00$100.00Sep 4$0.20$0.20$0.8091%0.25$99.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Sep 11$1.64$1.64$0.3653%4.56$83.36
$85.00$80.00Oct 9$2.44$2.44$2.5654%0.95$82.56
$80.00$79.00Sep 18$0.75$0.75$0.2571%3.00$79.25
$85.00$80.00Sep 25$2.31$2.31$2.6954%0.86$82.69
$85.00$84.00Sep 4$0.85$0.85$0.1553%5.67$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.37191.9%64.3%
$84.00Aug 28Sep 4$1.59175.8%55.0%
$87.00Aug 28Sep 4$1.46187.1%68.2%
$85.00Aug 28Sep 4$1.53180.3%62.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$0.98183.0%56.4%
$85.00Aug 28Sep 4$1.39188.9%64.3%
$86.00Aug 28Sep 4$1.25184.1%62.7%
$87.00Aug 28Sep 4$1.31180.6%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.88% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$1.72$1.58$3.30$81.70$88.303.88%
$84.00Aug 28$2.26$1.14$3.40$80.60$87.404.00%
$86.00Aug 28$1.28$2.13$3.41$82.59$89.414.01%
$87.00Aug 28$0.92$2.74$3.66$83.34$90.664.30%
$83.00Aug 28$3.04$0.75$3.79$79.21$86.794.46%
$88.00Aug 28$0.61$3.43$4.04$83.96$92.044.75%
$82.00Aug 28$3.88$0.54$4.42$77.58$86.425.20%
$89.00Aug 28$0.41$4.15$4.56$84.44$93.565.36%
$81.00Aug 28$4.68$0.31$4.99$76.01$85.995.87%
$90.00Aug 28$0.28$5.07$5.35$84.65$95.356.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.69% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 28$0.28$0.31$0.59$80.41$90.59
$89.00$81.00Aug 28$0.41$0.31$0.72$80.28$89.72
$90.00$82.00Aug 28$0.28$0.54$0.82$81.18$90.82
$89.00$82.00Aug 28$0.41$0.54$0.95$81.05$89.95
$88.00$81.00Aug 28$0.61$0.31$0.92$80.08$88.92
$88.00$82.00Aug 28$0.61$0.54$1.15$80.85$89.15
$90.00$83.00Aug 28$0.28$0.75$1.03$81.97$91.03
$89.00$83.00Aug 28$0.41$0.75$1.16$81.84$90.16
$88.00$83.00Aug 28$0.61$0.75$1.36$81.64$89.36
$87.00$81.00Aug 28$0.92$0.31$1.23$79.77$88.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.44, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8199/100Sep 4$0.59$0.4164%1.44$80.41$99.59
80/8194/95Sep 4$0.66$0.3456%1.94$80.34$94.66
80/8197/98Sep 4$0.59$0.4161%1.44$80.41$97.59
70/7199/100Sep 4$0.33$0.6786%0.49$70.67$99.33
80/8191/92Sep 4$0.71$0.2948%2.45$80.29$91.71
70/7194/95Sep 4$0.40$0.6078%0.67$70.60$94.40
74/7599/100Sep 4$0.34$0.6683%0.52$74.66$99.34
70/7197/98Sep 4$0.33$0.6784%0.49$70.67$97.33
80/8189/90Sep 4$0.78$0.2238%3.55$80.22$89.78
74/7594/95Sep 4$0.41$0.5975%0.69$74.59$94.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.39$4.6121%11.82
$86.00$87.00$88.00Aug 28$0.05$0.9516%19.00
$82.00$83.00$84.00Aug 28$0.06$0.9417%15.67
$85.00$86.00$87.00Aug 28$0.08$0.9218%11.50
$84.00$85.00$86.00Aug 28$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.05$0.9518%19.00
$85.00$86.00$87.00Aug 28$0.06$0.9418%15.67
$85.00$87.00$89.00Sep 25$0.10$1.9012%19.00
$86.00$87.00$88.00Aug 28$0.08$0.9217%11.50
$84.00$85.00$86.00Aug 28$0.11$0.8919%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.61, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$84.001:2Oct 9-$1.61$6.39
$95.00$100.001:2Sep 25-$0.32$4.68
$95.00$100.001:2Oct 2-$0.46$4.54
$90.00$95.001:2Oct 2-$0.97$4.03
$91.00$95.001:2Sep 25-$0.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 25-$0.03$4.97
$85.00$80.001:2Oct 9-$0.47$4.53
$85.00$83.001:2Sep 11-$0.30$1.70
$73.00$70.001:2Sep 25-$0.08$2.92
$80.00$78.001:2Sep 11-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.23%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$3.600.464.7%4.23%8.90%1--
$87.00Oct 9$4.400.502.3%5.17%7.49%4--
$86.00Oct 9$4.800.531.1%5.65%6.79%2--
$86.00Oct 2$4.750.531.1%5.59%6.73%333
$90.00Oct 2$3.200.415.8%3.76%9.61%1627
$90.00Oct 9$3.100.415.8%3.65%9.49%1--
$87.00Oct 2$3.900.502.3%4.59%6.90%42
$89.00Sep 25$3.200.424.7%3.76%8.43%82
$95.00Oct 2$1.960.2711.7%2.31%14.03%973
$88.00Sep 25$3.250.453.5%3.82%7.32%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,142
Total Puts 10,414
Put/Call Ratio 0.36
Net Difference 18,728

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 109,454
Total Puts 55,739
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All