Tour v526
AFRM
AFFIRM HLDGS INC Class A
$86.94 +12.20%
(8/28 09:40) ◀
|
Friday, August 28, 2026 (9:45am)
January 2026
|
▶ (8/28 09:50)
◀ 8/28 09:45 ▶

Option Volume

Detail
ℹ
Current (08/28 9:45am) 33,630
Calls: 25,499 (76%)
Puts: 8,131 (24%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +105.79% (Calls)
Puts: -14.96% (Puts)
Prior 7-Day Total 131,563
Calls: 83,955 (64%)
Puts: 47,608 (36%)
Prior 7-Day Average 21,927
Calls: 11,993 (64%)
Puts: 6,801 (36%)
Current vs Prior 7-Day Avg +53.37%
Calls: +112.61%
Puts: +19.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:45am) $8.78M
Calls: $8.10M (92%)
Puts: $686.3K (8%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +100.72%
Puts: -78.51%
Prior 7-Day Total $48.59M
Calls: $35.51M (73%)
Puts: $13.08M (27%)
Prior 7-Day Average $8.10M
Calls: $5.07M (73%)
Puts: $1.87M (27%)
Current vs Prior 7-Day Avg +8.45%
Calls: +59.58%
Puts: -63.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:45am) 0.32
Prior 1.00
Current vs Prior -68.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -43.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:45am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,593,744
Calls: 797,839 (50%)
Puts: 795,905 (50%)
Prior 7-Day Average 265,624
Calls: 132,973 (50%)
Puts: 132,650 (50%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.89% | 8.24%11.62% | 15.70%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -57.48% | -37.39%-25.50% | -23.02%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -60.27% | -42.87%-24.74% | -22.55%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -57.48% | -37.39%-21.72% | -21.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.02% | 30.59%
Calls: 34.35% | 33.07%
Puts: 27.69% | 28.11%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +203.82% | +224.73%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +183.09% | +239.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.10M) vs puts ($686.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (25,499 calls vs 8,131 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1116.8517.75$17.305.2%10.9456
$78.00Aug 288.509.00$8.755.7%1881.001.1K
$77.50Sep 1810.2011.20$10.709.3%710.84802
$72.00Aug 2813.7015.10$14.409.7%531.00627
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.800.95$0.8817.0%1030.161.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2815.6518.40$17.0216.2%71.0070
$71.00Aug 2814.5017.45$15.9818.5%121.0015
$72.00Aug 2813.7015.10$14.409.7%531.00627
$73.00Aug 2812.5515.45$14.0020.7%51.0059
$74.00Aug 2811.7013.45$12.5813.9%211.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 285.858.65$7.2538.6%--0.9229
$93.00Aug 284.757.45$6.1044.3%20.904
$100.00Sep 1812.7014.85$13.7715.6%--0.8827
$91.00Aug 284.055.65$4.8533.0%390.82--
$90.00Aug 283.504.45$3.9823.9%1800.754

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 28.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.600.76$0.6823.5%4.4K0.251.8K
$89.00Aug 280.851.10$0.9825.5%2.0K0.33609
$85.00Aug 282.453.20$2.8326.5%1.3K0.664.4K
$95.00Aug 280.060.13$0.1070.0%1.2K0.051.3K
$80.00Aug 286.257.50$6.8818.2%1.2K0.943.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.991.17$1.0816.7%1.3K0.3495
$80.00Aug 280.080.17$0.1369.2%3210.0698
$75.00Aug 280.000.01$0.01100.0%3100.00640
$71.00Aug 280.000.01$0.01100.0%2820.00207
$76.00Aug 280.000.02$0.01200.0%2490.01476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 271.0%, max 298.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Oct 9194.3%48.8%298.1%4.4K1.8K
$91.00Aug 28Sep 25188.3%48.5%288.2%881380
$86.00Aug 28Oct 9198.0%51.8%282.5%1591.2K
$83.00Aug 28Sep 18198.3%52.2%280.2%190329
$87.00Aug 28Oct 9193.2%51.5%275.0%2682.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 18194.3%49.2%294.6%18290
$86.00Aug 28Oct 2198.0%52.8%274.7%5387
$85.00Aug 28Oct 2197.0%53.8%266.5%1.3K95
$84.00Aug 28Sep 4196.9%60.2%227.1%17052

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.75, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$86.00Oct 9$5.73$4.27$5.7382%0.75$81.73
$85.00$87.00Sep 18$0.23$1.77$0.2362%7.70$85.23
$80.00$84.00Oct 2$1.97$2.03$1.9776%1.03$81.97
$85.00$88.00Sep 25$1.02$1.98$1.0261%1.94$86.02
$78.00$79.00Aug 28$0.35$0.65$0.35100%1.86$78.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$91.00Aug 28$1.25$0.75$1.2590%0.60$91.75
$83.00$81.00Sep 11$0.17$1.83$0.1729%10.76$82.83
$91.00$90.00Sep 4$0.35$0.65$0.3568%1.86$90.65
$90.00$88.00Sep 18$0.85$1.15$0.8558%1.35$89.15
$90.00$89.00Sep 4$0.43$0.57$0.4364%1.33$89.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.24, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Sep 11$1.30$1.30$1.7065%0.76$93.30
$87.00$90.00Oct 2$2.00$2.00$1.0044%2.00$89.00
$88.00$90.00Sep 18$1.09$1.09$0.9149%1.20$89.09
$95.00$100.00Sep 11$0.72$0.72$4.2878%0.17$95.72
$93.00$94.00Sep 4$0.31$0.31$0.6976%0.45$93.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Oct 9$1.92$1.92$8.0873%0.24$78.08
$85.00$83.00Sep 11$1.36$1.36$0.6460%2.12$83.64
$82.00$81.00Oct 2$0.89$0.89$0.1168%8.09$81.11
$85.00$80.00Sep 25$2.04$2.04$2.9660%0.69$82.96
$80.00$79.00Sep 18$0.48$0.48$0.5276%0.92$79.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.33, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.48198.0%65.5%
$85.00Aug 28Sep 4$1.20197.0%65.2%
$89.00Aug 28Sep 4$1.26197.1%66.6%
$88.00Aug 28Sep 4$1.38198.4%68.4%
$87.00Aug 28Sep 4$1.31193.2%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.40198.0%65.5%
$85.00Aug 28Sep 4$1.33197.0%65.2%
$89.00Aug 28Sep 4$1.24197.1%66.6%
$88.00Aug 28Sep 4$1.30198.4%68.4%
$87.00Aug 28Sep 4$1.43193.2%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.22% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 28$1.72$1.95$3.67$83.33$90.674.22%
$86.00Aug 28$2.30$1.49$3.79$82.21$89.794.36%
$85.00Aug 28$2.83$1.08$3.91$81.09$88.914.50%
$88.00Aug 28$1.34$2.60$3.94$84.06$91.944.53%
$89.00Aug 28$0.98$3.21$4.19$84.81$93.194.82%
$84.00Aug 28$3.49$0.76$4.25$79.75$88.254.89%
$90.00Aug 28$0.68$3.98$4.66$85.34$94.665.36%
$83.00Aug 28$4.30$0.53$4.83$78.17$87.835.56%
$91.00Aug 28$0.44$4.85$5.29$85.71$96.296.08%
$82.00Aug 28$5.05$0.34$5.39$76.61$87.396.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.90% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 28$0.44$0.34$0.78$81.22$91.78
$91.00$83.00Aug 28$0.44$0.53$0.97$82.03$91.97
$90.00$82.00Aug 28$0.68$0.34$1.02$80.98$91.02
$90.00$83.00Aug 28$0.68$0.53$1.21$81.79$91.21
$91.00$84.00Aug 28$0.44$0.76$1.20$82.80$92.20
$90.00$84.00Aug 28$0.68$0.76$1.44$82.56$91.44
$89.00$82.00Aug 28$0.98$0.34$1.32$80.68$90.32
$89.00$83.00Aug 28$0.98$0.53$1.51$81.49$90.51
$91.00$85.00Aug 28$0.44$1.08$1.52$83.48$92.52
$89.00$84.00Aug 28$0.98$0.76$1.74$82.26$90.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.97, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/95Sep 11$1.48$1.5258%0.97$69.52$93.48
73/7492/95Sep 11$1.55$1.4555%1.07$72.45$93.55
83/8493/94Sep 4$0.78$0.2242%3.55$83.22$93.78
83/8499/100Sep 4$0.64$0.3655%1.78$83.36$99.64
83/84103/104Sep 4$0.60$0.4059%1.50$83.40$103.60
83/8491/92Sep 4$0.85$0.1534%5.67$83.15$91.85
80/8193/94Sep 4$0.65$0.3554%1.86$80.35$93.65
80/8199/100Sep 4$0.51$0.4967%1.04$80.49$99.51
80/81103/104Sep 4$0.47$0.5371%0.89$80.53$103.47
80/8191/92Sep 4$0.72$0.2846%2.57$80.28$91.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.06$0.9416%15.67
$89.00$90.00$91.00Aug 28$0.06$0.9414%15.67
$92.00$93.00$94.00Aug 28$0.06$0.947%15.67
$84.00$85.00$86.00Aug 28$0.13$0.8716%6.69
$90.00$95.00$100.00Oct 2$0.73$4.2724%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.05$0.9517%19.00
$84.00$85.00$86.00Aug 28$0.09$0.9116%10.11
$81.00$82.00$83.00Aug 28$0.06$0.9410%15.67
$80.00$81.00$82.00Aug 28$0.05$0.958%19.00
$83.00$84.00$85.00Aug 28$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.47, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$86.001:2Oct 9-$1.47$8.53
$90.00$95.001:2Oct 2-$0.96$4.04
$95.00$100.001:2Sep 18-$0.02$4.98
$95.00$100.001:2Oct 2-$0.71$4.29
$95.00$100.001:2Sep 25-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 25-$0.07$4.93
$85.00$83.001:2Sep 11-$0.06$1.94
$73.00$70.001:2Sep 25-$0.08$2.92
$72.50$71.001:2Sep 18-$0.03$1.47
$73.00$72.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.00%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 9$4.350.483.5%5.00%8.52%1--
$89.00Oct 9$4.750.512.4%5.46%7.83%1--
$87.00Oct 9$5.600.560.1%6.44%6.51%4--
$90.00Oct 2$4.150.473.5%4.77%8.29%927
$87.00Oct 2$5.150.560.1%5.92%5.99%42
$95.00Oct 2$2.370.339.3%2.73%12.00%873
$90.00Sep 25$3.350.453.5%3.85%7.37%6018
$89.00Sep 25$3.600.492.4%4.14%6.51%52
$88.00Sep 25$4.050.521.2%4.66%5.88%14
$91.00Sep 25$2.750.424.7%3.16%7.83%--165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,499
Total Puts 8,131
Put/Call Ratio 0.32
Net Difference 17,368

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 83,955
Total Puts 47,608
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All