Tour v526
AFRM
AFFIRM HLDGS INC Class A
$88.62 +14.36%
(8/28 09:35) ◀
|
Friday, August 28, 2026 (9:40am)
January 2026
|
▶ (8/28 09:45)
◀ 8/28 09:40 ▶

Option Volume

Detail
ℹ
Current (08/28 9:40am) 26,678
Calls: 20,602 (77%)
Puts: 6,076 (23%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +66.27% (Calls)
Puts: -36.45% (Puts)
Prior 7-Day Total 104,885
Calls: 63,353 (60%)
Puts: 41,532 (40%)
Prior 7-Day Average 20,977
Calls: 9,050 (60%)
Puts: 5,933 (40%)
Current vs Prior 7-Day Avg +27.18%
Calls: +127.64%
Puts: +2.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:40am) $9.26M
Calls: $8.87M (96%)
Puts: $382.1K (4%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +120.02%
Puts: -88.03%
Prior 7-Day Total $39.33M
Calls: $26.64M (68%)
Puts: $12.69M (32%)
Prior 7-Day Average $7.87M
Calls: $3.81M (68%)
Puts: $1.81M (32%)
Current vs Prior 7-Day Avg +17.67%
Calls: +133.20%
Puts: -78.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:40am) 0.29
Prior 1.00
Current vs Prior -70.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -52.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:40am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,339,005
Calls: 673,584 (50%)
Puts: 665,421 (50%)
Prior 7-Day Average 267,801
Calls: 134,716 (50%)
Puts: 133,084 (50%)
Current vs Prior 7-Day Avg -4.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.74% | 8.27%11.71% | 16.85%
Prior 11.50% | 13.15%15.59% | 20.40%
Current vs Prior -50.04% | -37.12%-24.89% | -17.40%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -53.31% | -42.63%-24.12% | -16.90%
Prior 7-Day Eod 11.50% | 13.15%14.84% | 20.00%
Current vs 7-Day Eod -50.04% | -37.12%-21.08% | -15.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 19.73%
Calls: 43.64% | 22.79%
Puts: 36.75% | 16.67%
Prior 10.21% | 9.42%
Calls: 10.16% | 9.71%
Puts: 10.27% | 9.13%
Current vs Prior +293.73% | +109.45%
Prior 7-Day Avg 10.96% | 9.01%
Calls: 11.95% | 10.13%
Puts: 9.97% | 7.89%
Current vs 7-Day Avg +266.87% | +118.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.87M) vs puts ($382.1K). Extreme bullish P/C ratio of 0.29 - heavy call buying (20,602 calls vs 6,076 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 288.408.90$8.655.8%1.1K1.003.2K
$75.00Aug 2813.3514.25$13.806.5%1101.00680
$89.00Aug 281.862.00$1.937.3%1.6K0.48609
$74.00Aug 2814.0515.20$14.637.9%211.00110
$85.00Aug 284.104.50$4.309.3%1.1K0.774.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2816.6019.05$17.8313.7%121.0015
$72.00Aug 2815.8018.00$16.9013.0%521.00627
$73.00Aug 2814.6017.60$16.1018.6%51.0059
$74.00Aug 2814.0515.20$14.637.9%211.00110
$75.00Aug 2813.3514.25$13.806.5%1101.00680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 414.6517.50$16.0817.7%10.95--
$105.00Sep 1114.7017.55$16.1317.7%--0.9312
$105.00Sep 1814.9017.65$16.2716.9%--0.9020
$94.00Aug 284.306.70$5.5043.6%--0.8329
$100.00Sep 1810.9513.30$12.1319.4%--0.8027

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 22.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.391.55$1.4710.9%3.2K0.401.8K
$89.00Aug 281.862.00$1.937.3%1.6K0.48609
$85.00Aug 284.104.50$4.309.3%1.1K0.774.4K
$80.00Aug 288.408.90$8.655.8%1.1K1.003.2K
$95.00Aug 280.260.34$0.3026.7%1.0K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.520.84$0.6847.1%1.2K0.2395
$75.00Aug 280.000.01$0.01100.0%2910.00640
$71.00Aug 280.000.01$0.01100.0%2550.00207
$76.00Aug 280.000.03$0.02150.0%2180.01476
$84.00Aug 280.260.61$0.4479.5%1670.1648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 271.0%, max 347.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Oct 9218.6%48.8%347.8%3.2K1.8K
$91.00Aug 28Sep 25213.9%50.6%322.6%780380
$89.00Aug 28Oct 9212.0%52.7%302.5%1.6K609
$87.00Aug 28Oct 9208.3%53.0%292.7%1692.0K
$86.00Aug 28Oct 9207.2%53.8%285.5%1511.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 18218.6%55.0%297.3%14490
$86.00Aug 28Oct 2207.2%57.7%259.0%3787
$85.00Aug 28Oct 2210.3%60.7%246.5%1.2K95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.57, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$86.00Oct 9$6.38$3.62$6.3883%0.57$82.38
$76.00$77.00Sep 25$0.15$0.85$0.1588%5.67$76.15
$78.00$79.00Aug 28$0.34$0.66$0.34100%1.94$78.34
$80.00$85.00Oct 2$3.05$1.95$3.0578%0.64$83.05
$80.00$81.00Sep 25$0.23$0.77$0.2379%3.35$80.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Sep 4$0.28$0.72$0.2855%2.57$89.72
$86.00$85.00Oct 2$0.13$0.87$0.1338%6.69$85.87
$91.00$90.00Aug 28$0.50$0.50$0.5067%1.00$90.50
$75.00$73.00Sep 25$0.11$1.89$0.1112%17.18$74.89
$88.00$87.00Aug 28$0.32$0.68$0.3244%2.13$87.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Sep 11$1.43$1.43$1.5758%0.91$93.43
$95.00$100.00Sep 11$1.04$1.04$3.9671%0.26$96.04
$94.00$95.00Sep 4$0.39$0.39$0.6170%0.64$94.39
$90.00$91.00Sep 25$0.62$0.62$0.3848%1.63$90.62
$100.00$105.00Sep 18$0.74$0.74$4.2679%0.17$100.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$81.00Oct 2$2.24$2.24$1.7664%1.27$82.76
$87.00$80.00Oct 9$2.71$2.71$4.2959%0.63$84.29
$82.50$81.00Sep 18$0.88$0.88$0.6272%1.42$81.62
$80.00$79.00Sep 25$0.67$0.67$0.3377%2.03$79.33
$80.00$78.00Sep 11$0.62$0.62$1.3882%0.45$79.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.22, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 4$1.44218.6%68.6%
$91.00Aug 28Sep 4$1.30213.9%68.5%
$89.00Aug 28Sep 4$1.30212.0%68.9%
$87.00Aug 28Sep 4$1.33208.3%66.0%
$88.00Aug 28Sep 4$0.98197.5%63.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 4$0.96218.6%68.7%
$89.00Aug 28Sep 4$1.26212.0%68.3%
$87.00Aug 28Sep 4$1.19208.3%66.0%
$88.00Aug 28Sep 4$1.26197.5%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.82% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 28$1.93$2.34$4.27$84.73$93.274.82%
$88.00Aug 28$2.75$1.64$4.39$83.61$92.394.95%
$90.00Aug 28$1.47$2.92$4.39$85.61$94.394.95%
$87.00Aug 28$3.14$1.32$4.46$82.54$91.465.03%
$91.00Aug 28$1.08$3.42$4.50$86.50$95.505.08%
$86.00Aug 28$3.93$0.99$4.92$81.08$90.925.55%
$85.00Aug 28$4.30$0.68$4.98$80.02$89.985.62%
$93.00Aug 28$0.65$4.83$5.48$87.52$98.486.18%
$84.00Aug 28$5.10$0.44$5.54$78.46$89.546.25%
$94.00Aug 28$0.44$5.50$5.94$88.06$99.946.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.23% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 28$0.65$0.44$1.09$82.91$94.09
$93.00$85.00Aug 28$0.65$0.68$1.33$83.67$94.33
$92.00$84.00Aug 28$0.85$0.44$1.29$82.71$93.29
$92.00$85.00Aug 28$0.85$0.68$1.53$83.47$93.53
$93.00$86.00Aug 28$0.65$0.99$1.64$84.36$94.64
$91.00$84.00Aug 28$1.08$0.44$1.52$82.48$92.52
$100.00$81.00Sep 11$0.67$1.12$1.79$79.21$101.79
$92.00$86.00Aug 28$0.85$0.99$1.84$84.16$93.84
$91.00$85.00Aug 28$1.08$0.68$1.76$83.24$92.76
$91.00$86.00Aug 28$1.08$0.99$2.07$83.93$93.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7694/95Sep 4$0.52$0.4863%1.08$75.48$94.52
75/7699/100Sep 4$0.35$0.6577%0.54$75.65$99.35
77/7894/95Sep 4$0.52$0.4860%1.08$77.48$94.52
82/8394/95Sep 4$0.63$0.3748%1.70$82.37$94.63
77/7899/100Sep 4$0.35$0.6574%0.54$77.65$99.35
82/8399/100Sep 4$0.46$0.5462%0.85$82.54$99.46
79/8094/95Sep 4$0.50$0.5057%1.00$79.50$94.50
75/7697/98Sep 4$0.33$0.6773%0.49$75.67$97.33
80/8194/95Sep 4$0.50$0.5054%1.00$80.50$94.50
79/8099/100Sep 4$0.33$0.6771%0.49$79.67$99.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.13, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.33$4.6722%14.15
$89.00$90.00$91.00Aug 28$0.07$0.9315%13.29
$90.00$92.50$95.00Sep 18$0.22$2.2816%10.36
$93.00$94.00$95.00Aug 28$0.07$0.9310%13.29
$92.00$93.00$94.00Sep 4$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.31$4.6923%15.13
$90.00$92.50$95.00Sep 18$0.14$2.3616%16.86
$81.00$83.00$85.00Sep 11$0.12$1.8814%15.67
$84.00$85.00$86.00Aug 28$0.07$0.9313%13.29
$85.00$87.00$89.00Sep 25$0.19$1.8112%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.94, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$86.001:2Oct 9-$1.94$8.06
$95.00$100.001:2Sep 18-$0.26$4.74
$90.00$95.001:2Oct 2-$1.33$3.67
$95.00$100.001:2Sep 25-$0.72$4.28
$92.00$95.001:2Sep 11-$0.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 25-$0.76$4.24
$85.00$83.001:2Sep 4-$0.47$1.53
$82.00$81.001:2Aug 28-$0.06$0.94
$76.00$75.001:2Aug 28$0.00$1.00
$73.00$72.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.66%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$5.900.560.4%6.66%7.09%1--
$90.00Oct 9$5.200.531.6%5.87%7.42%1--
$95.00Oct 2$3.200.397.2%3.61%10.81%773
$90.00Oct 2$4.850.531.6%5.47%7.03%527
$89.00Sep 25$4.850.550.4%5.47%5.90%52
$90.00Sep 25$4.300.521.6%4.85%6.41%5918
$91.00Sep 25$3.850.492.7%4.34%7.03%--165
$100.00Oct 2$1.770.2812.8%2.00%14.84%5210
$95.00Sep 25$2.470.387.2%2.79%9.99%825
$90.00Sep 18$4.000.491.6%4.51%6.07%2342.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,602
Total Puts 6,076
Put/Call Ratio 0.29
Net Difference 14,526

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 63,353
Total Puts 41,532
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All