Tour v526
AFRM
AFFIRM HLDGS INC Class A
$88.92 +14.74%
(8/27 18:00) ◀
|
Friday, August 28, 2026 (9:35am)
January 2026
|
▶ (8/28 09:40)
◀ 8/28 09:35 ▶

Option Volume

Detail
ℹ
Current (08/28 9:35am) 16,619
Calls: 13,404 (81%)
Puts: 3,215 (19%)
Prior --
Calls: 12,391 (56%)
Puts: 9,561 (44%)
Current vs Prior +0.00%
Calls: +8.18% (Calls)
Puts: -66.37% (Puts)
Prior 7-Day Total 88,266
Calls: 49,949 (57%)
Puts: 38,317 (43%)
Prior 7-Day Average 22,066
Calls: 7,135 (57%)
Puts: 5,473 (43%)
Current vs Prior 7-Day Avg -24.69%
Calls: +87.85%
Puts: -41.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:35am) $6.37M
Calls: $6.23M (98%)
Puts: $145.9K (2%)
Prior --
Calls: $4.03M (56%)
Puts: $3.19M (44%)
Current vs Prior +0.00%
Calls: +54.35%
Puts: -95.43%
Prior 7-Day Total $32.96M
Calls: $20.41M (62%)
Puts: $12.55M (38%)
Prior 7-Day Average $8.24M
Calls: $2.92M (62%)
Puts: $1.79M (38%)
Current vs Prior 7-Day Avg -22.68%
Calls: +113.49%
Puts: -91.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:35am) 0.24
Prior 1.00
Current vs Prior -76.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -66.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:35am) 254,739
Calls: 124,255 (49%)
Puts: 130,484 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,084,266
Calls: 549,329 (51%)
Puts: 534,937 (49%)
Prior 7-Day Average 271,066
Calls: 137,332 (51%)
Puts: 133,734 (49%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.17% | 8.72%12.18% | 17.07%
Prior 11.37% | 12.73%15.28% | 20.15%
Current vs Prior -45.72% | -31.54%-20.28% | -15.27%
Prior 7-Day Avg 12.30% | 14.42%15.44% | 20.27%
Current vs 7-Day Avg -49.82% | -39.54%-21.10% | -15.79%
Prior 7-Day Eod 11.37% | 12.73%14.84% | 20.00%
Current vs 7-Day Eod -45.72% | -31.54%-17.93% | -14.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.95% | 31.80%
Calls: 28.89% | 22.51%
Puts: 47.01% | 41.08%
Prior 12.55% | 12.29%
Calls: 16.93% | 12.92%
Puts: 8.18% | 11.65%
Current vs Prior +202.39% | +158.75%
Prior 7-Day Avg 11.21% | 8.88%
Calls: 12.55% | 10.27%
Puts: 9.87% | 7.48%
Current vs 7-Day Avg +238.64% | +258.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.23M) vs puts ($145.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (13,404 calls vs 3,215 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 49.309.80$9.555.2%1030.86411
$75.00Aug 2813.6514.45$14.055.7%890.99680
$77.00Aug 2811.6512.60$12.137.8%1940.981.2K
$77.00Sep 411.9513.10$12.529.2%790.94567
$85.00Sep 45.606.15$5.889.4%1620.70299
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2814.8517.55$16.2016.7%50.9959
$75.00Aug 2813.6514.45$14.055.7%890.99680
$74.00Aug 2813.6515.45$14.5512.4%110.99110
$76.00Aug 2812.4513.95$13.2011.4%790.99471
$77.00Aug 2811.6512.60$12.137.8%1940.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 414.6517.60$16.1318.3%10.93--
$105.00Sep 1114.8517.55$16.2016.7%--0.8912
$105.00Sep 1814.9017.65$16.2716.9%--0.8820
$100.00Sep 1811.0013.45$12.2320.0%--0.7827
$94.00Aug 285.106.65$5.8826.4%--0.7729

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 13.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.782.14$1.9618.4%2.2K0.471.8K
$89.00Aug 282.192.89$2.5427.6%1.3K0.53609
$80.00Aug 288.759.90$9.3212.3%9900.953.2K
$95.00Aug 280.420.64$0.5341.5%8120.181.3K
$91.00Aug 281.361.92$1.6434.1%6770.41215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.000.02$0.01200.0%2870.01640
$76.00Aug 280.000.06$0.03200.0%2010.01476
$73.00Aug 280.000.03$0.02150.0%1540.01603
$80.00Aug 280.060.18$0.12100.0%1170.0598
$85.00Aug 280.581.10$0.8461.9%840.2395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 320.4%, max 389.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Sep 25281.2%57.4%389.6%613383
$89.00Aug 28Oct 9254.3%54.3%368.3%1.3K609
$86.00Aug 28Oct 9245.0%53.0%362.0%1091.2K
$90.00Aug 28Oct 2250.9%56.0%348.3%2.2K1.8K
$85.00Aug 28Oct 2252.5%57.0%343.1%4904.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Sep 25252.1%53.1%374.6%8595
$90.00Aug 28Sep 18250.9%58.7%327.6%7390
$86.00Aug 28Sep 4244.5%69.7%250.8%4387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.52, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$86.00Oct 9$6.58$3.42$6.5882%0.52$82.58
$86.00$89.00Oct 9$1.05$1.95$1.0563%1.86$87.05
$95.00$100.00Oct 2$0.94$4.06$0.9438%4.32$95.94
$80.00$81.00Sep 25$0.15$0.85$0.1577%5.67$80.15
$85.00$88.00Sep 25$1.23$1.77$1.2366%1.44$86.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Aug 28$0.20$0.80$0.2047%4.00$88.80
$87.00$86.00Sep 4$0.24$0.76$0.2438%3.17$86.76
$91.00$90.00Aug 28$0.47$0.53$0.4760%1.13$90.53
$75.00$73.00Sep 25$0.11$1.89$0.1112%17.18$74.89
$85.00$83.00Sep 11$0.47$1.53$0.4732%3.26$84.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.49, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Sep 4$0.60$0.60$0.4074%1.50$97.60
$102.00$103.00Sep 4$0.47$0.47$0.5386%0.89$102.47
$100.00$105.00Sep 18$0.84$0.84$4.1678%0.20$100.84
$89.00$90.00Sep 4$0.65$0.65$0.3546%1.86$89.65
$89.00$90.00Aug 28$0.58$0.58$0.4247%1.38$89.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$78.00Sep 25$2.31$2.31$4.6966%0.49$82.69
$78.00$77.00Oct 2$0.77$0.77$0.2379%3.35$77.23
$75.00$74.00Oct 2$0.64$0.64$0.3684%1.78$74.36
$82.50$81.00Sep 18$0.87$0.87$0.6372%1.38$81.63
$85.00$82.00Sep 4$1.10$1.10$1.9070%0.58$83.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 28Sep 4$1.07281.2%73.8%
$87.00Aug 28Sep 4$1.17258.3%70.7%
$89.00Aug 28Sep 4$1.34254.3%72.1%
$90.00Aug 28Sep 4$1.27250.9%73.3%
$92.00Aug 28Sep 4$1.16247.6%71.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 28Sep 4$0.89280.6%73.7%
$90.00Aug 28Sep 18$2.26250.9%58.7%
$87.00Aug 28Sep 4$0.78257.7%70.6%
$89.00Aug 28Sep 4$1.19253.5%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.49% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 28$2.54$2.34$4.88$84.12$93.885.49%
$90.00Aug 28$1.96$3.07$5.03$84.97$95.035.66%
$87.00Aug 28$3.68$1.49$5.17$81.83$92.175.81%
$91.00Aug 28$1.64$3.54$5.18$85.82$96.185.83%
$88.00Aug 28$3.15$2.14$5.29$82.71$93.295.95%
$86.00Aug 28$4.30$1.07$5.37$80.63$91.376.04%
$85.00Aug 28$5.05$0.84$5.89$79.11$90.896.62%
$84.00Aug 28$5.78$0.53$6.31$77.69$90.317.10%
$94.00Aug 28$0.76$5.88$6.64$87.36$100.647.47%
$87.00Sep 4$4.85$2.27$7.12$79.88$94.128.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.80% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Aug 28$0.76$0.84$1.60$83.40$95.60
$105.00$81.00Sep 11$0.57$1.05$1.62$79.38$106.62
$105.00$80.00Sep 11$0.57$1.09$1.66$78.34$106.66
$94.00$86.00Aug 28$0.76$1.07$1.83$84.17$95.83
$93.00$85.00Aug 28$1.04$0.84$1.88$83.12$94.88
$100.00$81.00Sep 11$0.99$1.05$2.04$78.96$102.04
$100.00$80.00Sep 11$0.99$1.09$2.08$77.92$102.08
$93.00$86.00Aug 28$1.04$1.07$2.11$83.89$95.11
$92.00$85.00Aug 28$1.27$0.84$2.11$82.89$94.11
$92.00$86.00Aug 28$1.27$1.07$2.34$83.66$94.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.56, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7497/98Sep 4$0.82$0.1868%4.56$73.18$97.82
73/74102/103Sep 4$0.69$0.3180%2.23$73.31$102.69
79/8097/98Sep 4$0.85$0.1560%5.67$79.15$97.85
77/7897/98Sep 4$0.80$0.2065%4.00$77.20$97.80
79/80102/103Sep 4$0.72$0.2871%2.57$79.28$102.72
77/78102/103Sep 4$0.67$0.3376%2.03$77.33$102.67
75/7697/98Sep 4$0.72$0.2867%2.57$75.28$97.72
75/76102/103Sep 4$0.59$0.4178%1.44$75.41$102.59
82/85102/103Sep 4$1.57$1.4355%1.10$83.43$103.57
80/8195/96Aug 28$0.38$0.6272%0.61$80.62$95.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.51$4.4924%8.80
$93.00$94.00$95.00Aug 28$0.05$0.9511%19.00
$94.00$95.00$96.00Sep 4$0.05$0.957%19.00
$86.00$87.00$88.00Aug 28$0.09$0.9113%10.11
$97.00$98.00$99.00Aug 28$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.38$4.6224%12.16
$74.00$75.00$76.00Sep 11$0.06$0.940%15.67
$78.00$79.00$80.00Sep 18$0.09$0.914%10.11
$81.00$82.00$83.00Aug 28$0.10$0.905%9.00
$79.00$80.00$81.00Sep 18$0.11$0.895%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.77, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$86.001:2Oct 9-$1.77$8.23
$95.00$100.001:2Sep 18-$0.11$4.89
$95.00$100.001:2Sep 25-$0.40$4.60
$90.00$95.001:2Oct 2-$1.47$3.53
$100.00$105.001:2Sep 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$91.001:2Aug 28-$1.20$1.80
$83.00$81.001:2Sep 11-$0.28$1.72
$78.00$77.001:2Sep 4-$0.07$0.93
$85.00$84.001:2Aug 28-$0.22$0.78
$73.00$72.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.20%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$6.400.560.1%7.20%7.29%1--
$90.00Oct 2$5.100.521.2%5.74%6.95%327
$90.00Sep 25$4.950.511.2%5.57%6.78%5118
$95.00Oct 2$2.660.396.8%2.99%9.83%473
$95.00Sep 25$2.650.386.8%2.98%9.82%425
$90.00Sep 18$4.300.501.2%4.84%6.05%1662.9K
$91.00Sep 25$3.700.482.3%4.16%6.50%--165
$100.00Oct 2$1.430.2912.5%1.61%14.07%2210
$92.50Sep 18$3.050.434.0%3.43%7.46%15258
$95.00Sep 18$2.310.356.8%2.60%9.44%464.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,404
Total Puts 3,215
Put/Call Ratio 0.24
Net Difference 10,189

Prior's Put/Call Breakdown

Total Calls 12,391
Total Puts 9,561
Put/Call Ratio 1.00
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 49,949
Total Puts 38,317
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All