NEW Tour v264
AFYA
AFYA LTD A
$15.27 +1.80%
$15.20 (-0.46%)🌙
as of 07/02 06:07 PM
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 96
Calls: 5 (5%)
Puts: 91 (95%)
Prior 7-Day Average 16
Calls: -- (5%)
Puts: 13 (95%)
Current vs Prior 7-Day Avg -31.25%
Calls: +1440.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (0%)
Puts: $310 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $3.2K
Calls: $660 (21%)
Puts: $2.5K (79%)
Prior 7-Day Average $529
Calls: $94 (21%)
Puts: $359 (79%)
Current vs Prior 7-Day Avg +149.72%
Calls: +1301.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 327
Calls: 223 (68%)
Puts: 104 (32%)
Prior (07/01) 327
Calls: 223 (68%)
Puts: 104 (32%)
Current vs Prior +0.00%
Prior 7-Day Total 1,777
Calls: 1,331 (75%)
Puts: 446 (25%)
Prior 7-Day Average 296
Calls: 221 (75%)
Puts: 74 (25%)
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.91% | 11.85%
Prior 4.67% | 11.53%
Current vs Prior +5.25% | +2.77%
Prior 7-Day Avg 8.04% | 13.40%
Current vs 7-Day Avg -38.88% | -11.54%
Prior 7-Day Eod 4.67% | 11.53%
Current vs 7-Day Eod +5.25% | +2.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 182.41% | 77.92%
Calls: 285.00% | 92.47%
Puts: 79.81% | 65.38%
Current vs 7-Day Avg -- | +39.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Dollar volume significantly above 7-day average (150% higher). Call-heavy open interest (223 calls vs 104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.400.70$0.5554.5%10.661
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.400.70$0.5554.5%10.661
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 13 vol/day, 15 traded recently)

AFYA averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $3.20/$3.90) — try a limit near $3.20. Also watch the $15.00 12-18 call last traded $1.35 on 06/23 (now $1.55/$2.15) — try a limit near $1.55; the $15.00 08-21 call last traded $0.87 on 06/26 (now $0.90/$1.35) — try a limit near $0.90. Most tradeable put: the $15.00 12-18 put last traded $1.65 on 06/23 (now $0.95/$1.45) — try a limit near $1.20.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.40$0.70$0.55$0.25 06/23$0.13–$1.48$0.401
$15.00Aug 21$0.90$1.35$1.13$0.87 06/26$0.52–$1.13$0.901
$15.00Dec 18$1.55$2.15$1.85$1.35 06/23$0.80–$2.53$1.555
$17.50Sep 18$0.00$2.70$1.35$0.19 06/17$0.15–$1.43$0.198
$17.50Dec 18$0.50$1.00$0.75$0.70 05/21$0.38–$2.40$0.70200
$12.50Aug 21$0.75$5.30$3.03$2.67 06/26$1.25–$3.03$2.671
$12.50Dec 18$3.20$3.90$3.55$2.65 06/22$2.38–$4.63$3.202
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.23$0.053
$20.00Dec 18$0.05$0.50$0.28$0.21 05/20$0.15–$0.40$0.211
$30.00Sep 18$0.00$2.45$1.23--$0.18–$2.00--1
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.60$1.00$0.80--$0.80–$2.13$0.604
$15.00Dec 18$0.95$1.45$1.20$1.65 06/23$1.02–$3.40$1.202
$15.00Aug 21$0.50$0.85$0.68--$0.68–$0.83$0.502
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$1.10$0.053
$12.50Aug 21$0.00$0.25$0.13$0.20 06/25$0.13–$0.30$0.1383
$12.50Sep 18$0.05$0.30$0.18$0.20 06/26$0.18–$1.60$0.185
$12.50Dec 18$0.25$0.65$0.45$0.80 05/19$0.45–$2.40$0.452
$10.00Sep 18$0.00$0.25$0.13$0.14 05/12$0.13–$1.30$0.131
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.75--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 91
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All