Tour v292
AFYA
AFYA LTD A
$14.87 -2.62%
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/02) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -90.91%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 100
Calls: 13 (13%)
Puts: 87 (87%)
Prior 7-Day Average 16
Calls: 1 (13%)
Puts: 12 (87%)
Current vs Prior 7-Day Avg -94.00%
Calls: -100.00%
Puts: -91.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $114
Calls: -- (0%)
Puts: $114 (100%)
Prior (07/02) $1.3K
Calls: $1.3K (81%)
Puts: $310 (19%)
Current vs Prior -91.29%
Calls: -100.00%
Puts: -62.90%
Prior 7-Day Total $3.7K
Calls: $1.7K (45%)
Puts: $2.0K (55%)
Prior 7-Day Average $620
Calls: $240 (45%)
Puts: $291 (55%)
Current vs Prior 7-Day Avg -81.46%
Calls: -100.00%
Puts: -60.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 332
Calls: 228 (69%)
Puts: 104 (31%)
Prior (07/02) 327
Calls: 223 (68%)
Puts: 104 (32%)
Current vs Prior +1.53%
Prior 7-Day Total 1,867
Calls: 1,334 (71%)
Puts: 533 (29%)
Prior 7-Day Average 311
Calls: 222 (72%)
Puts: 88 (28%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 11.10%4.24% | 11.10%
Prior 4.91% | 11.85%4.91% | 11.85%
Current vs Prior -13.74% | -6.39%-13.71% | -6.36%
Prior 7-Day Avg 7.77% | 13.27%7.77% | 13.27%
Current vs 7-Day Avg -45.49% | -16.40%-45.50% | -16.39%
Prior 7-Day Eod 4.91% | 11.85%-- | --
Current vs 7-Day Eod -13.74% | -6.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 217.65% | 88.78%
Calls: 346.67% | 106.11%
Puts: 88.64% | 75.09%
Current vs 7-Day Avg -- | +22.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($114) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Call-heavy open interest (228 calls vs 104 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 17 traded recently)

AFYA averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $2.67 on 06/26 (now $2.45/$2.80) — try a limit near $2.63. Also watch the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.85/$3.50) — try a limit near $2.85; the $15.00 12-18 call last traded $1.61 on 07/02 (now $1.35/$1.80) — try a limit near $1.58. Most tradeable put: the $15.00 12-18 put last traded $1.65 on 06/23 (now $1.15/$1.45) — try a limit near $1.30.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.15$0.40$0.28$0.32 07/02$0.13–$1.48$0.28--
$15.00Aug 21$0.65$0.95$0.80$0.84 07/02$0.52–$1.13$0.803
$15.00Dec 18$1.35$1.80$1.58$1.61 07/02$0.80–$2.53$1.589
$12.50Aug 21$2.45$2.80$2.63$2.67 06/26$1.25–$3.03$2.631
$12.50Dec 18$2.85$3.50$3.18$2.65 06/22$2.38–$4.63$2.852
$17.50Sep 18$0.05$0.35$0.20$0.19 06/17$0.15–$1.43$0.198
$17.50Dec 18$0.40$0.85$0.63$0.62 07/02$0.38–$2.40$0.62200
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.23$0.053
$20.00Dec 18$0.00$0.40$0.20$0.21 05/20$0.15–$0.40$0.201
$30.00Sep 18$0.00$0.75$0.38--$0.18–$2.00--1
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.70$1.00$0.85$0.85 06/30$0.68–$1.75$0.852
$15.00Sep 18$0.75$1.15$0.95$1.10 06/29$0.80–$1.60$0.954
$15.00Dec 18$1.15$1.45$1.30$1.65 06/23$1.02–$3.40$1.302
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$1.10$0.053
$12.50Aug 21$0.00$2.30$1.15$0.20 06/25$0.13–$1.15$0.2083
$12.50Sep 18$0.10$0.35$0.22$0.20 06/26$0.18–$1.27$0.205
$12.50Dec 18$0.30$0.70$0.50$0.80 05/19$0.45–$2.40$0.502
$10.00Sep 18$0.00$0.25$0.13$0.14 05/12$0.13–$1.30$0.131
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.75--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 87
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All