Tour v297
AFYA
AFYA LTD A
$14.77 -0.67%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:06)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/06) 1
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: -81.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 13 (59%)
Puts: 9 (41%)
Prior 7-Day Average 3
Calls: 1 (59%)
Puts: 1 (41%)
Current vs Prior 7-Day Avg +36.36%
Calls: +7.69%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $644
Calls: $296 (46%)
Puts: $348 (54%)
Prior (07/06) $114
Calls: $1.3K (92%)
Puts: $114 (8%)
Current vs Prior +460.00%
Calls: -77.59%
Puts: +202.61%
Prior 7-Day Total $2.4K
Calls: $1.7K (70%)
Puts: $731 (30%)
Prior 7-Day Average $402
Calls: $240 (70%)
Puts: $104 (30%)
Current vs Prior 7-Day Avg +60.07%
Calls: +23.11%
Puts: +233.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.50
Prior (07/06) 1.00
Current vs Prior +50.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +50.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 333
Calls: 228 (68%)
Puts: 105 (32%)
Prior (07/06) 332
Calls: 228 (69%)
Puts: 104 (31%)
Current vs Prior +0.30%
Prior 7-Day Total 1,957
Calls: 1,341 (69%)
Puts: 616 (31%)
Prior 7-Day Average 326
Calls: 223 (69%)
Puts: 102 (31%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.14% | 15.23%9.14% | 15.23%
Prior 4.24% | 11.10%4.24% | 11.10%
Current vs Prior +115.74% | +37.29%+115.74% | +37.29%
Prior 7-Day Avg 7.55% | 12.51%7.55% | 12.51%
Current vs 7-Day Avg +21.14% | +21.79%+21.11% | +21.80%
Prior 7-Day Eod 4.24% | 11.10%-- | --
Current vs 7-Day Eod +115.74% | +37.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 297.59% | 97.95%
Calls: 490.00% | 119.44%
Puts: 105.18% | 76.46%
Current vs 7-Day Avg -- | +10.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 460% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 400% vs prior - elevated interest. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%10.1384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 17 traded recently)

AFYA averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $2.67 on 06/26 (now $2.30/$2.75) — try a limit near $2.53. Also watch the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.75/$3.40) — try a limit near $2.75; the $15.00 12-18 call last traded $1.61 on 07/02 (now $1.20/$1.75) — try a limit near $1.48. Most tradeable put: the $15.00 12-18 put last traded $1.65 on 06/23 (now $1.15/$1.65) — try a limit near $1.40.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.30$0.20$0.32 07/02$0.13–$1.48$0.20--
$15.00Aug 21$0.55$0.95$0.75$0.84 07/02$0.52–$1.13$0.753
$15.00Dec 18$1.20$1.75$1.48$1.61 07/02$0.80–$2.53$1.489
$12.50Aug 21$2.30$2.75$2.53$2.67 06/26$1.25–$3.03$2.531
$12.50Dec 18$2.75$3.40$3.08$2.65 06/22$2.38–$4.63$2.752
$17.50Sep 18$0.00$1.50$0.75$0.19 06/17$0.15–$1.43$0.198
$17.50Dec 18$0.35$0.85$0.60$0.62 07/02$0.38–$2.40$0.60200
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.23$0.053
$20.00Dec 18$0.10$0.35$0.22$0.21 05/20$0.15–$0.40$0.211
$30.00Sep 18$0.00$2.40$1.20--$0.18–$2.00--1
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$3.00$1.50$0.85 06/30$0.68–$1.75$0.852
$15.00Sep 18$0.00$3.00$1.50$1.10 06/29$0.80–$1.60$1.104
$15.00Dec 18$1.15$1.65$1.40$1.65 06/23$1.02–$3.20$1.402
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$1.10$0.053
$12.50Aug 21$0.05$0.30$0.18$0.20 06/25$0.13–$1.15$0.1884
$12.50Sep 18$0.10$0.35$0.22$0.20 06/26$0.18–$1.27$0.205
$12.50Dec 18$0.00$3.80$1.90$0.80 05/19$0.45–$2.40$0.802
$10.00Sep 18$0.00$0.25$0.13$0.14 05/12$0.13–$1.30$0.131
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.75--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 9
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All