Tour v334
AFYA
AFYA LTD A
$14.05 -1.40%
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:17pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:17 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior 7-Day Average 4
Calls: 2 (71%)
Puts: -- (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $285
Calls: $120 (42%)
Puts: $165 (58%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.6K
Calls: $1.7K (67%)
Puts: $860 (33%)
Prior 7-Day Average $519
Calls: $248 (67%)
Puts: $122 (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 337
Calls: 228 (68%)
Puts: 109 (32%)
Current vs Prior -100.00%
Prior 7-Day Total 2,339
Calls: 1,591 (68%)
Puts: 748 (32%)
Prior 7-Day Average 334
Calls: 227 (68%)
Puts: 106 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.96% | 11.89%11.96% | 11.89%
Prior 16.70% | 11.09%16.70% | 11.09%
Current vs Prior -28.41% | +7.20%-28.41% | +7.20%
Prior 7-Day Avg 8.46% | 11.72%8.46% | 11.72%
Current vs 7-Day Avg +41.37% | +1.42%+41.37% | +1.43%
Prior 7-Day Eod 16.70% | 11.09%16.70% | 11.09%
Current vs 7-Day Eod -28.41% | +7.20%-28.41% | +7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 5 vol/day, 16 traded recently)

AFYA averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.25$0.13$0.32 07/02$0.13–$1.28$0.13--
$15.00Aug 21$0.25$0.55$0.40$0.84 07/02$0.40–$1.13$0.40--
$15.00Dec 18$0.85$1.30$1.08$1.33 07/07$1.08–$2.53$1.08--
$12.50Aug 21$1.65$2.05$1.85$2.67 06/26$1.25–$3.03$1.85--
$12.50Dec 18$2.20$2.70$2.45$2.65 06/22$2.38–$3.55$2.45--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.13--
$17.50Dec 18$0.20$0.55$0.38$0.62 07/02$0.38–$2.40$0.38--
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.05--
$20.00Dec 18$0.05$0.25$0.15$0.21 05/20$0.13–$0.40$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.10$1.45$1.27$0.85 06/30$0.68–$1.75$1.10--
$15.00Sep 18$1.20$1.60$1.40$1.10 06/29$0.80–$1.60$1.20--
$15.00Dec 18$1.55$2.05$1.80$1.40 07/08$1.08–$2.40$1.55--
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$0.98$0.05--
$12.50Aug 21$0.10$0.35$0.22$0.15 07/07$0.13–$1.15$0.15--
$12.50Sep 18$0.20$0.35$0.28$0.20 06/26$0.18–$1.27$0.20--
$12.50Dec 18$0.45$0.85$0.65$0.40 07/07$0.45–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 6
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All