Tour v340
AFYA
AFYA LTD A
$13.98 -0.50%
(7/14 18:17) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (07/14) --
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior 7-Day Average 2
Calls: -- (40%)
Puts: -- (60%)
Current vs Prior 7-Day Avg +220.00%
Calls: +75.00%
Puts: +716.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $837
Calls: $50 (6%)
Puts: $787 (94%)
Prior (07/14) --
Calls: $120 (42%)
Puts: $165 (58%)
Current vs Prior +0.00%
Calls: -58.33%
Puts: +376.97%
Prior 7-Day Total $1.3K
Calls: $416 (33%)
Puts: $860 (67%)
Prior 7-Day Average $319
Calls: $59 (33%)
Puts: $122 (67%)
Current vs Prior 7-Day Avg +162.38%
Calls: -15.87%
Puts: +540.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 7.00
Prior (07/14) 1.00
Current vs Prior +600.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +600.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,012
Calls: 1,368 (68%)
Puts: 644 (32%)
Prior 7-Day Average 335
Calls: 228 (68%)
Puts: 107 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.73% | 12.02%12.73% | 12.02%
Prior 11.96% | 11.89%11.96% | 11.89%
Current vs Prior +6.48% | +1.10%+6.48% | +1.10%
Prior 7-Day Avg 9.46% | 11.72%9.46% | 11.72%
Current vs 7-Day Avg +34.52% | +2.50%+34.52% | +2.50%
Prior 7-Day Eod 11.96% | 11.89%11.96% | 11.89%
Current vs 7-Day Eod +6.48% | +1.10%+6.48% | +1.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($787) vs calls ($50). Dollar volume significantly above 7-day average (162% higher). Volume explosion - 300% above 7-day average (8 vs avg 2). Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.35$0.2580.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 5 vol/day, 16 traded recently)

AFYA averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.25$0.13$0.32 07/02$0.13–$1.28$0.13--
$15.00Aug 21$0.20$0.50$0.35$0.84 07/02$0.35–$1.13$0.35--
$15.00Dec 18$0.80$1.25$1.02$1.33 07/07$1.02–$2.53$1.02--
$12.50Aug 21$1.55$2.00$1.78$2.67 06/26$1.25–$3.03$1.78--
$12.50Dec 18$2.15$2.65$2.40$2.65 06/22$2.38–$3.55$2.40--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.13--
$17.50Dec 18$0.15$0.55$0.35$0.62 07/02$0.35–$2.40$0.35--
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.05--
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.13--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.15$1.50$1.33$0.85 06/30$0.68–$1.75$1.15--
$15.00Sep 18$1.25$1.65$1.45$1.10 06/29$0.80–$1.60$1.25--
$15.00Dec 18$1.55$2.05$1.80$1.40 07/08$1.08–$2.40$1.55--
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$0.98$0.05--
$12.50Aug 21$0.15$0.35$0.25$0.15 07/07$0.13–$1.15$0.15--
$12.50Sep 18$0.00$2.55$1.27$0.20 06/26$0.18–$1.27$0.20--
$12.50Dec 18$0.45$0.90$0.68$0.40 07/07$0.45–$2.00$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 6
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All