Tour v344
AFYA
AFYA LTD A
$14.16 +1.29%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/15) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +37.50%
Calls: -100.00% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior 7-Day Average 4
Calls: -- (29%)
Puts: 1 (71%)
Current vs Prior 7-Day Avg +158.82%
Calls: -100.00%
Puts: +541.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/15) $837
Calls: $50 (6%)
Puts: $787 (94%)
Current vs Prior +55.08%
Calls: -100.00%
Puts: +64.93%
Prior 7-Day Total $2.0K
Calls: $466 (23%)
Puts: $1.5K (77%)
Prior 7-Day Average $499
Calls: $66 (23%)
Puts: $218 (77%)
Current vs Prior 7-Day Avg +159.86%
Calls: -100.00%
Puts: +493.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 7.00
Current vs Prior -85.71%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 348
Calls: 231 (66%)
Puts: 117 (34%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,680
Calls: 1,140 (68%)
Puts: 540 (32%)
Prior 7-Day Average 336
Calls: 228 (68%)
Puts: 108 (32%)
Current vs Prior 7-Day Avg +3.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.51% | 11.16%11.51% | 11.16%
Prior 12.73% | 12.02%12.73% | 12.02%
Current vs Prior -9.59% | -7.15%-9.59% | -7.15%
Prior 7-Day Avg 10.68% | 11.86%10.68% | 11.86%
Current vs 7-Day Avg +7.80% | -5.88%+7.80% | -5.88%
Prior 7-Day Eod 12.73% | 12.02%12.73% | 12.02%
Current vs 7-Day Eod -9.59% | -7.15%-9.59% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (160% higher). Volume explosion - 175% above 7-day average (11 vs avg 4).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.30$1.1821.2%110.652

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.30$1.1821.2%110.652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.05$1.45$1.051.38$13.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.05$1.05$1.450.72$13.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 5 vol/day, 16 traded recently)

AFYA averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.25/$2.75) — try a limit near $2.50. Also watch the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.70/$2.10) — try a limit near $1.90; the $15.00 12-18 call last traded $1.33 on 07/07 (now $0.85/$1.35) — try a limit near $1.10. Most tradeable put: the $15.00 08-21 put last traded $0.85 on 06/30 (now $1.05/$1.30) — try a limit near $1.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.25$0.13$0.32 07/02$0.13–$1.28$0.13--
$15.00Aug 21$0.25$0.55$0.40$0.84 07/02$0.35–$1.13$0.403
$15.00Dec 18$0.85$1.35$1.10$1.33 07/07$1.02–$2.53$1.109
$15.00Sep 18$0.05$2.90$1.48--$1.48–$1.48—$0.053
$12.50Aug 21$1.70$2.10$1.90$2.67 06/26$1.25–$3.03$1.901
$12.50Dec 18$2.25$2.75$2.50$2.65 06/22$2.38–$3.55$2.502
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.138
$17.50Dec 18$0.20$0.55$0.38$0.62 07/02$0.35–$2.40$0.38200
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.131
$30.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.05$1.30$1.18$0.85 06/30$0.68–$1.75$1.052
$15.00Sep 18$1.15$1.50$1.33$1.10 06/29$0.80–$1.60$1.154
$15.00Dec 18$1.50$1.95$1.73$1.40 07/08$1.20–$2.40$1.505
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$0.98$0.053
$12.50Aug 21$0.00$0.25$0.13$0.15 07/07$0.13–$1.15$0.1386
$12.50Sep 18$0.00$0.85$0.43$0.20 06/26$0.18–$1.27$0.2011
$12.50Dec 18$0.45$0.85$0.65$0.40 07/07$0.45–$2.00$0.453
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 12
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All