Tour v346
AFYA
AFYA LTD A
$13.90 -1.84%
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶ (7/20 18:07)
◀ 7/17 18:09 ▶

Option Volume

Detail
ℹ
Current (07/17) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (07/16) 11
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +109.09%
Calls: +1900.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 23
Calls: 3 (13%)
Puts: 20 (87%)
Prior 7-Day Average 5
Calls: -- (13%)
Puts: 2 (87%)
Current vs Prior 7-Day Avg +300.00%
Calls: +4566.67%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.1K
Calls: $3.7K (90%)
Puts: $425 (10%)
Prior (07/16) $1.3K
Calls: $50 (4%)
Puts: $1.3K (96%)
Current vs Prior +214.71%
Calls: +7220.00%
Puts: -67.26%
Prior 7-Day Total $2.7K
Calls: $170 (6%)
Puts: $2.5K (94%)
Prior 7-Day Average $662
Calls: $24 (6%)
Puts: $354 (94%)
Current vs Prior 7-Day Avg +516.14%
Calls: +14970.59%
Puts: +19.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.15
Prior (07/16) 1.00
Current vs Prior -85.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 359
Calls: 231 (64%)
Puts: 128 (36%)
Prior (07/16) 348
Calls: 231 (66%)
Puts: 117 (34%)
Current vs Prior +3.16%
Prior 7-Day Total 1,695
Calls: 1,143 (67%)
Puts: 552 (33%)
Prior 7-Day Average 339
Calls: 228 (67%)
Puts: 110 (33%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.56% | 16.40%18.56% | 16.40%
Prior 11.51% | 11.16%11.51% | 11.16%
Current vs Prior +42.49% | +95.36%+61.24% | +47.00%
Prior 7-Day Avg 11.02% | 11.27%11.02% | 11.27%
Current vs 7-Day Avg +48.88% | +93.36%+68.47% | +45.50%
Prior 7-Day Eod 11.51% | 11.16%11.51% | 11.16%
Current vs 7-Day Eod +42.49% | +95.36%+61.24% | +47.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.7K) vs puts ($425). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (516% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.003.90$1.95200.0%--0.7013

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.42, avg 2.42)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.77$1.77$0.732.42$13.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 5 vol/day, 16 traded recently)

AFYA averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.05/$2.55) — try a limit near $2.30. Also watch the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.50/$1.90) — try a limit near $1.70; the $15.00 08-21 call last traded $0.84 on 07/02 (now $0.20/$0.45) — try a limit near $0.33. Most tradeable put: the $12.50 08-21 put last traded $0.15 on 07/07 (now $0.10/$0.25) — try a limit near $0.15.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$1.75$0.88$0.32 07/02$0.13–$1.28$0.32--
$15.00Aug 21$0.20$0.45$0.33$0.84 07/02$0.33–$1.13$0.333
$15.00Dec 18$0.00$3.50$1.75$1.33 07/07$1.02–$2.53$1.339
$15.00Sep 18$0.30$2.75$1.53--$1.48–$1.53$0.303
$12.50Aug 21$1.50$1.90$1.70$2.67 06/26$1.25–$3.03$1.701
$12.50Dec 18$2.05$2.55$2.30$2.65 06/22$2.30–$3.55$2.302
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.138
$17.50Dec 18$0.20$0.50$0.35$0.62 07/02$0.35–$2.40$0.35200
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.131
$30.00Sep 18$0.00$2.35$1.18--$1.18–$1.18--1
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$3.90$1.95$0.85 06/30$0.68–$1.95$0.8513
$15.00Sep 18$0.00$3.00$1.50$1.10 06/29$0.80–$1.50$1.104
$15.00Dec 18$0.00$4.80$2.40$1.40 07/08$1.20–$2.40$1.405
$12.50Jul 17$0.00$1.75$0.88$0.05 06/11$0.08–$0.98$0.053
$12.50Aug 21$0.10$0.25$0.18$0.15 07/07$0.13–$1.15$0.1586
$12.50Sep 18$0.20$0.50$0.35$0.20 06/26$0.18–$1.27$0.2011
$12.50Dec 18$0.00$3.90$1.95$0.40 07/07$0.45–$2.00$0.403
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 20
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All