Tour v366
AFYA
AFYA LTD A
$13.99 +0.65%
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/17) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior -78.26%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 45
Calls: 23 (51%)
Puts: 22 (49%)
Prior 7-Day Average 11
Calls: 3 (51%)
Puts: 3 (49%)
Current vs Prior 7-Day Avg -55.56%
Calls: -39.13%
Puts: -4.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $181
Calls: $136 (75%)
Puts: $44 (25%)
Prior (07/17) $4.1K
Calls: $3.7K (90%)
Puts: $425 (10%)
Current vs Prior -95.57%
Calls: -96.28%
Puts: -89.41%
Prior 7-Day Total $6.5K
Calls: $3.8K (59%)
Puts: $2.7K (41%)
Prior 7-Day Average $1.6K
Calls: $547 (59%)
Puts: $382 (41%)
Current vs Prior 7-Day Avg -88.87%
Calls: -75.14%
Puts: -88.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.50
Prior (07/17) 0.15
Current vs Prior +900.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +8.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 379
Calls: 251 (66%)
Puts: 128 (34%)
Prior (07/17) 359
Calls: 231 (64%)
Puts: 128 (36%)
Current vs Prior +5.57%
Prior 7-Day Total 1,718
Calls: 1,146 (67%)
Puts: 572 (33%)
Prior 7-Day Average 343
Calls: 229 (67%)
Puts: 114 (33%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.86% | 19.87%
Prior 16.40% | 21.80%
Current vs Prior -33.76% | -8.84%
Prior 7-Day Avg 12.81% | 12.85%
Current vs 7-Day Avg -15.19% | +54.70%
Prior 7-Day Eod 16.40% | 21.80%
Current vs 7-Day Eod -33.76% | -8.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($136) vs puts ($44). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.052.40$1.22192.6%--0.7013

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.30$0.15200.0%30.1686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.07$1.43$1.071.34$13.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.07$1.07$1.430.75$13.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 6 vol/day, 16 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.10/$2.65) — try a limit near $2.38. Also watch the $15.00 12-18 call last traded $1.33 on 07/07 (now $0.80/$1.25) — try a limit near $1.02; the $15.00 08-21 call last traded $0.84 on 07/02 (now $0.20/$0.40) — try a limit near $0.30. Most tradeable put: the $15.00 12-18 put last traded $1.55 on 07/13 (now $1.55/$2.00) — try a limit near $1.55.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.40$0.30$0.84 07/02$0.30–$1.13$0.303
$15.00Sep 18$0.00$2.80$1.40$0.41 07/15$0.50–$1.75$0.413
$15.00Dec 18$0.80$1.25$1.02$1.33 07/07$1.02–$2.53$1.029
$12.50Aug 21$0.00$3.80$1.90$2.67 06/26$1.70–$3.03$1.901
$12.50Sep 18$0.05$4.20$2.13$2.20 07/17$1.83–$3.13$2.1320
$12.50Dec 18$2.10$2.65$2.38$2.65 06/22$2.30–$3.55$2.382
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.138
$17.50Dec 18$0.15$0.55$0.35$0.62 07/02$0.35–$2.40$0.35200
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.131
$30.00Sep 18$0.00$0.95$0.48--$0.18–$1.30--1
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$2.40$1.22$1.11 07/16$0.68–$1.95$1.1113
$15.00Sep 18$1.20$1.55$1.38$1.10 06/29$0.80–$1.50$1.204
$15.00Dec 18$1.55$2.00$1.78$1.55 07/13$1.20–$2.40$1.555
$12.50Aug 21$0.00$0.30$0.15$0.25 07/15$0.13–$1.15$0.1586
$12.50Sep 18$0.00$2.55$1.27$0.35 07/17$0.18–$1.27$0.3512
$12.50Dec 18$0.00$3.90$1.95$0.70 07/17$0.45–$2.00$0.705
$10.00Sep 18$0.00$0.25$0.13--$0.13–$1.30--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.75--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 22
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All