Tour v381
AFYA
AFYA LTD A
$14.00 +0.07%
$13.77 (-1.64%)🌙
as of 07/21 06:09 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/20) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -60.00%
Calls: -100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 50
Calls: 25 (50%)
Puts: 25 (50%)
Prior 7-Day Average 10
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg -80.00%
Calls: -100.00%
Puts: -44.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $233
Calls: -- (0%)
Puts: $233 (100%)
Prior (07/20) $181
Calls: $136 (75%)
Puts: $44 (25%)
Current vs Prior +28.73%
Calls: -100.00%
Puts: +417.78%
Prior 7-Day Total $6.7K
Calls: $4.0K (59%)
Puts: $2.7K (41%)
Prior 7-Day Average $1.3K
Calls: $566 (59%)
Puts: $388 (41%)
Current vs Prior 7-Day Avg -82.58%
Calls: -100.00%
Puts: -40.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -31.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 384
Calls: 253 (66%)
Puts: 131 (34%)
Prior (07/20) 379
Calls: 251 (66%)
Puts: 128 (34%)
Current vs Prior +1.32%
Prior 7-Day Total 1,760
Calls: 1,169 (66%)
Puts: 591 (34%)
Prior 7-Day Average 352
Calls: 233 (66%)
Puts: 118 (34%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 13.57%
Prior 10.86% | 19.87%
Current vs Prior +6.50% | -31.70%
Prior 7-Day Avg 12.85% | 14.12%
Current vs 7-Day Avg -9.98% | -3.85%
Prior 7-Day Eod 10.86% | 19.87%
Current vs 7-Day Eod +6.50% | -31.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($233) vs calls (--). Below-average activity with volume down 60% vs prior. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (253 calls vs 131 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.50$1.2735.4%--0.6813

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.71, avg 13.71)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.17$2.33$0.1713.71$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.17$0.17$2.330.07$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.93, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 6 vol/day, 16 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.60/$2.15) — try a limit near $1.88. Also watch the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.50/$2.05) — try a limit near $1.78; the $15.00 12-18 call last traded $1.33 on 07/07 (now $0.75/$1.25) — try a limit near $1.00. Most tradeable put: the $15.00 09-18 put last traded $1.10 on 06/29 (now $1.20/$1.65) — try a limit near $1.20.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.50$0.35$0.84 07/02$0.30–$1.13$0.353
$15.00Sep 18$0.30$0.65$0.48$0.41 07/15$0.48–$1.75$0.413
$15.00Dec 18$0.75$1.25$1.00$1.33 07/07$1.00–$2.53$1.009
$12.50Aug 21$1.50$2.05$1.78$2.67 06/26$1.70–$3.03$1.781
$12.50Sep 18$1.60$2.15$1.88$2.20 07/17$1.83–$3.13$1.8820
$12.50Dec 18$1.10$5.50$3.30$2.65 06/22$2.30–$3.55$2.652
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.138
$17.50Dec 18$0.15$0.50$0.33$0.62 07/02$0.33–$2.40$0.33200
$17.50Mar 19$0.40$1.00$0.70--$0.70–$0.70—$0.402
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.131
$30.00Sep 18$0.00$2.30$1.15--$0.18–$1.30--1
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.05$1.50$1.27$1.11 07/16$0.68–$1.95$1.1113
$15.00Sep 18$1.20$1.65$1.42$1.10 06/29$0.80–$1.50$1.204
$15.00Dec 18$0.00$2.05$1.02$1.55 07/13$1.02–$2.40$1.025
$12.50Aug 21$0.00$2.20$1.10$0.25 07/15$0.13–$1.15$0.2589
$12.50Sep 18$0.20$0.40$0.30$0.35 07/17$0.18–$1.27$0.3012
$12.50Dec 18$0.45$0.85$0.65$0.70 07/17$0.45–$2.00$0.655
$10.00Sep 18$0.00$0.25$0.13--$0.13–$1.30--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.75--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 25
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All