Tour v388
AFYA
AFYA LTD A
$13.87 -0.93%
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (07/21) 2
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +350.00%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 52
Calls: 25 (48%)
Puts: 27 (52%)
Prior 7-Day Average 8
Calls: 3 (48%)
Puts: 3 (52%)
Current vs Prior 7-Day Avg +3.85%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (07/21) $233
Calls: $136 (37%)
Puts: $233 (63%)
Current vs Prior +410.73%
Calls: -100.00%
Puts: +410.73%
Prior 7-Day Total $6.9K
Calls: $4.0K (57%)
Puts: $3.0K (43%)
Prior 7-Day Average $1.2K
Calls: $566 (57%)
Puts: $421 (43%)
Current vs Prior 7-Day Avg +3.19%
Calls: -100.00%
Puts: +182.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -31.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 384
Calls: 253 (66%)
Puts: 131 (34%)
Current vs Prior -100.00%
Prior 7-Day Total 1,807
Calls: 1,194 (66%)
Puts: 613 (34%)
Prior 7-Day Average 361
Calls: 238 (66%)
Puts: 122 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.36% | 13.91%
Prior 11.57% | 13.57%
Current vs Prior +32.71% | +2.53%
Prior 7-Day Avg 13.11% | 14.48%
Current vs 7-Day Avg +17.17% | -3.93%
Prior 7-Day Eod 11.57% | 13.57%
Current vs 7-Day Eod +32.71% | +2.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Massive premium surge with dollar volume up 411% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 6 vol/day, 16 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.40$0.28$0.84 07/02$0.28–$1.13$0.28--
$15.00Sep 18$0.30$0.60$0.45$0.41 07/15$0.45–$1.75$0.41--
$15.00Dec 18$0.70$1.20$0.95$1.33 07/07$0.95–$2.53$0.95--
$12.50Aug 21$0.00$2.10$1.05$2.67 06/26$1.05–$3.03$1.05--
$12.50Sep 18$1.55$2.05$1.80$2.20 07/17$1.80–$3.13$1.80--
$12.50Dec 18$2.00$2.55$2.28$2.65 06/22$2.28–$3.55$2.28--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.13--
$17.50Dec 18$0.10$0.50$0.30$0.62 07/02$0.30–$2.40$0.30--
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.05--
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.13--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.10$2.60$1.85$1.11 07/16$0.68–$1.95$1.11--
$15.00Sep 18$1.25$1.70$1.48$1.10 06/29$0.80–$1.50$1.25--
$15.00Dec 18$1.55$5.00$3.28$1.55 07/13$1.02–$3.28$1.55--
$12.50Aug 21$0.10$0.35$0.22$0.25 07/15$0.13–$1.15$0.22--
$12.50Sep 18$0.20$0.45$0.33$0.35 07/17$0.18–$1.27$0.33--
$12.50Dec 18$0.50$0.85$0.68$0.70 07/17$0.45–$2.00$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 27
Average Put/Call Ratio 1.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All