Tour v394
AFYA
AFYA LTD A
$13.76 -0.79%
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/22) 9
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -88.89%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 58
Calls: 23 (40%)
Puts: 35 (60%)
Prior 7-Day Average 9
Calls: 3 (40%)
Puts: 5 (60%)
Current vs Prior 7-Day Avg -89.66%
Calls: -100.00%
Puts: -80.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $20
Calls: -- (0%)
Puts: $20 (100%)
Prior (07/22) $1.2K
Calls: $136 (10%)
Puts: $1.2K (90%)
Current vs Prior -98.32%
Calls: -100.00%
Puts: -98.32%
Prior 7-Day Total $7.8K
Calls: $3.8K (49%)
Puts: $4.0K (51%)
Prior 7-Day Average $1.3K
Calls: $549 (49%)
Puts: $568 (51%)
Current vs Prior 7-Day Avg -98.47%
Calls: -100.00%
Puts: -96.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -34.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 394
Calls: 253 (64%)
Puts: 141 (36%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,470
Calls: 966 (66%)
Puts: 504 (34%)
Prior 7-Day Average 367
Calls: 241 (66%)
Puts: 126 (34%)
Current vs Prior 7-Day Avg +7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 14.17%
Prior 15.36% | 13.91%
Current vs Prior -18.13% | +1.84%
Prior 7-Day Avg 12.91% | 14.89%
Current vs 7-Day Avg -2.64% | -4.81%
Prior 7-Day Eod 15.36% | 13.91%
Current vs 7-Day Eod -18.13% | +1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($20) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Call-heavy open interest (253 calls vs 141 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.201.70$1.4534.5%--0.7313

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.40$0.20200.0%10.2089

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 6 vol/day, 16 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.00/$2.50) — try a limit near $2.25. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.50/$1.95) — try a limit near $1.73; the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.35/$1.85) — try a limit near $1.60. Most tradeable put: the $15.00 09-18 put last traded $1.10 on 06/29 (now $1.35/$1.75) — try a limit near $1.35.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.40$0.28$0.84 07/02$0.28–$1.13$0.283
$15.00Sep 18$0.25$0.55$0.40$0.41 07/15$0.40–$1.70$0.403
$15.00Dec 18$0.70$1.15$0.93$1.33 07/07$0.93–$2.53$0.939
$12.50Aug 21$1.35$1.85$1.60$2.67 06/26$1.05–$3.03$1.601
$12.50Sep 18$1.50$1.95$1.73$2.20 07/17$1.73–$3.13$1.7320
$12.50Dec 18$2.00$2.50$2.25$2.65 06/22$2.25–$3.55$2.252
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.138
$17.50Dec 18$0.15$0.45$0.30$0.62 07/02$0.30–$2.40$0.30200
$17.50Mar 19$0.40$0.90$0.65--$0.65–$0.65—$0.402
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.131
$30.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.20$1.70$1.45$1.11 07/16$0.68–$1.95$1.2013
$15.00Sep 18$1.35$1.75$1.55$1.10 06/29$0.80–$1.55$1.356
$15.00Dec 18$1.65$2.15$1.90$1.55 07/13$1.02–$3.28$1.655
$12.50Aug 21$0.00$0.40$0.20$0.25 07/15$0.13–$1.15$0.2089
$12.50Sep 18$0.25$0.45$0.35$0.35 07/17$0.18–$1.27$0.3514
$12.50Dec 18$0.50$0.85$0.68$0.70 07/17$0.45–$2.00$0.685
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$10.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--5
$10.00Mar 19$0.20$0.55$0.38--$0.38–$0.38—$0.201
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 35
Average Put/Call Ratio 1.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All