Tour v396
AFYA
AFYA LTD A
$13.90 +1.02%
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/23) 1
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior +200.00%
Calls: +0.00% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 59
Calls: 23 (39%)
Puts: 36 (61%)
Prior 7-Day Average 8
Calls: 3 (39%)
Puts: 5 (61%)
Current vs Prior 7-Day Avg -64.41%
Calls: -39.13%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $85
Calls: $60 (71%)
Puts: $25 (29%)
Prior (07/23) $20
Calls: -- (0%)
Puts: $20 (100%)
Current vs Prior +325.00%
Calls: +0.00%
Puts: +25.00%
Prior 7-Day Total $7.8K
Calls: $3.8K (49%)
Puts: $4.0K (51%)
Prior 7-Day Average $1.1K
Calls: $549 (49%)
Puts: $571 (51%)
Current vs Prior 7-Day Avg -92.41%
Calls: -89.08%
Puts: -95.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.50
Prior (07/23) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -67.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 394
Calls: 253 (64%)
Puts: 141 (36%)
Current vs Prior -100.00%
Prior 7-Day Total 1,864
Calls: 1,219 (65%)
Puts: 645 (35%)
Prior 7-Day Average 372
Calls: 243 (65%)
Puts: 129 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.23% | 14.60%
Prior 12.57% | 14.17%
Current vs Prior -2.72% | +3.05%
Prior 7-Day Avg 13.00% | 15.21%
Current vs 7-Day Avg -5.93% | -4.01%
Prior 7-Day Eod 12.57% | 14.17%
Current vs 7-Day Eod -2.72% | +3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($60). Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.40$0.3066.7%20.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.35$0.2580.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.96% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.30$0.25$0.55$11.95$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.297.9%1.44%9.35%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 6 vol/day, 16 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.40$0.30$0.84 07/02$0.28–$1.13$0.30--
$15.00Sep 18$0.35$0.65$0.50$0.41 07/15$0.40–$1.70$0.41--
$15.00Dec 18$0.80$1.25$1.02$1.33 07/07$0.93–$2.53$1.02--
$12.50Aug 21$1.45$1.90$1.67$2.67 06/26$1.05–$3.03$1.67--
$12.50Sep 18$1.65$2.05$1.85$2.20 07/17$1.73–$3.13$1.85--
$12.50Dec 18$2.10$2.65$2.38$2.65 06/22$2.25–$3.55$2.38--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.13--
$17.50Dec 18$0.00$1.00$0.50$0.62 07/02$0.30–$2.40$0.50--
$20.00Sep 18$0.00$0.55$0.28$0.05 06/01$0.13–$0.28$0.05--
$20.00Dec 18$0.00$0.25$0.13$0.21 05/20$0.13–$0.40$0.13--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.20$1.60$1.40$1.11 07/16$0.68–$1.95$1.20--
$15.00Sep 18$1.35$1.70$1.53$1.10 06/29$0.80–$1.55$1.35--
$15.00Dec 18$1.70$2.15$1.92$1.55 07/13$1.02–$3.28$1.70--
$12.50Aug 21$0.15$0.35$0.25$0.25 07/15$0.13–$1.15$0.25--
$12.50Sep 18$0.25$0.50$0.38$0.35 07/17$0.18–$1.27$0.35--
$12.50Dec 18$0.55$0.90$0.73$0.70 07/17$0.45–$2.00$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 36
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All