Tour v422
AFYA
AFYA LTD A
$14.20 +2.16%
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/24) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +33.33%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 54
Calls: 24 (44%)
Puts: 30 (56%)
Prior 7-Day Average 7
Calls: 3 (44%)
Puts: 4 (56%)
Current vs Prior 7-Day Avg -48.15%
Calls: -41.67%
Puts: -53.33%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) $126
Calls: $86 (68%)
Puts: $40 (32%)
Prior (07/24) $85
Calls: $60 (71%)
Puts: $25 (29%)
Current vs Prior +48.24%
Calls: +43.33%
Puts: +60.00%
Prior 7-Day Total $7.1K
Calls: $3.9K (54%)
Puts: $3.2K (46%)
Prior 7-Day Average $1.0K
Calls: $550 (54%)
Puts: $462 (46%)
Current vs Prior 7-Day Avg -87.56%
Calls: -84.39%
Puts: -91.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +13.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 398
Calls: 255 (64%)
Puts: 143 (36%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,864
Calls: 1,219 (65%)
Puts: 645 (35%)
Prior 7-Day Average 372
Calls: 243 (65%)
Puts: 129 (35%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 13.38%
Prior 12.23% | 14.60%
Current vs Prior -7.29% | -8.38%
Prior 7-Day Avg 12.93% | 15.58%
Current vs 7-Day Avg -12.31% | -14.14%
Prior 7-Day Eod 12.23% | 14.60%
Current vs 7-Day Eod -7.29% | -8.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($86). P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (255 calls vs 143 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.35$1.1829.7%--0.6413

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.55$0.4358.1%10.365
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.30$0.20100.0%20.1791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.98$1.52$0.981.55$14.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.98$0.98$1.520.64$14.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.34% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.43$1.18$1.61$13.39$16.6111.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.44% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.43$0.20$0.63$11.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.78, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.300.365.6%2.11%7.75%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 6 vol/day, 18 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.30/$2.85) — try a limit near $2.58. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.85/$2.35) — try a limit near $2.10; the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.70/$2.20) — try a limit near $1.95. Most tradeable put: the $15.00 12-18 put last traded $1.55 on 07/13 (now $1.50/$1.95) — try a limit near $1.55.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.30$0.55$0.43$0.25 07/24$0.28–$1.13$0.305
$15.00Sep 18$0.45$0.75$0.60$0.41 07/15$0.40–$1.70$0.453
$15.00Dec 18$0.95$1.40$1.17$1.33 07/07$0.93–$2.40$1.179
$12.50Aug 21$1.70$2.20$1.95$2.67 06/26$1.05–$3.03$1.951
$12.50Sep 18$1.85$2.35$2.10$2.20 07/17$1.73–$3.13$2.1020
$12.50Dec 18$2.30$2.85$2.58$2.65 06/22$2.25–$3.55$2.582
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.138
$17.50Dec 18$0.25$0.60$0.43$0.62 07/02$0.30–$2.05$0.43200
$17.50Mar 19$0.55$1.05$0.80$0.75 07/20$0.63–$0.80$0.752
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--1
$30.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.00$1.35$1.18$1.11 07/16$0.68–$1.95$1.1113
$15.00Sep 18$1.10$1.50$1.30$1.38 07/22$0.80–$1.55$1.306
$15.00Dec 18$1.50$1.95$1.73$1.55 07/13$1.02–$3.28$1.555
$12.50Aug 21$0.10$0.30$0.20$0.25 07/24$0.13–$1.15$0.2091
$12.50Sep 18$0.20$0.45$0.33$0.30 07/22$0.18–$1.27$0.3014
$12.50Dec 18$0.45$0.85$0.65$0.70 07/17$0.45–$1.95$0.655
$10.00Dec 18$0.10$0.25$0.18$0.20 07/22$0.13–$1.70$0.185
$10.00Mar 19$0.20$0.50$0.35$0.25 07/21$0.35–$2.20$0.251
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 30
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All