Tour v472
AFYA
AFYA LTD A
$14.29 -3.12%
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 103
Calls: 100 (97%)
Puts: 3 (3%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19
Calls: 4 (21%)
Puts: 15 (79%)
Prior 7-Day Average 3
Calls: -- (21%)
Puts: 2 (79%)
Current vs Prior 7-Day Avg +2610.53%
Calls: +17400.00%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.0K
Calls: $3.5K (88%)
Puts: $494 (12%)
Prior (07/29) --
Calls: $86 (68%)
Puts: $40 (32%)
Current vs Prior +0.00%
Calls: +3969.77%
Puts: +1137.50%
Prior 7-Day Total $1.7K
Calls: $146 (9%)
Puts: $1.5K (91%)
Prior 7-Day Average $330
Calls: $20 (9%)
Puts: $215 (91%)
Current vs Prior 7-Day Avg +1107.68%
Calls: +16680.82%
Puts: +129.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 1.00
Current vs Prior -97.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -96.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,176
Calls: 761 (65%)
Puts: 415 (35%)
Prior 7-Day Average 392
Calls: 253 (65%)
Puts: 138 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.80% | 11.90%
Prior 9.56% | 12.54%
Current vs Prior +2.49% | -5.15%
Prior 7-Day Avg 11.89% | 13.60%
Current vs 7-Day Avg -17.59% | -12.52%
Prior 7-Day Eod 9.56% | 12.54%
Current vs 7-Day Eod +2.49% | -5.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.5K) vs puts ($494). Dollar volume significantly above 7-day average (1108% higher). Volume explosion - 3333% above 7-day average (103 vs avg 3). Extreme bullish P/C ratio of 0.03 - heavy call buying (100 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.50$0.3585.7%1000.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.355.0%1.40%6.37%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 6 vol/day, 18 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.50$0.35$0.25 07/24$0.28–$1.13$0.25--
$15.00Sep 18$0.35$0.70$0.52$0.41 07/15$0.40–$1.70$0.41--
$15.00Dec 18$0.90$1.35$1.13$1.33 07/07$0.93–$2.40$1.13--
$12.50Aug 21$1.70$2.20$1.95$2.67 06/26$1.05–$3.03$1.95--
$12.50Sep 18$1.80$2.35$2.08$2.20 07/17$1.73–$3.13$2.08--
$12.50Dec 18$2.30$2.85$2.58$2.65 06/22$2.25–$3.55$2.58--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.35$0.13--
$17.50Dec 18$0.20$0.55$0.38$0.62 07/02$0.30–$0.75$0.38--
$17.50Mar 19$0.45$1.00$0.73$0.75 07/20$0.63–$0.93$0.73--
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.85$1.25$1.05$1.11 07/16$0.68–$1.95$1.05--
$15.00Sep 18$1.00$1.35$1.18$1.38 07/22$0.80–$1.55$1.18--
$15.00Dec 18$1.40$1.90$1.65$1.55 07/13$1.02–$3.28$1.55--
$12.50Aug 21$0.00$0.30$0.15$0.25 07/24$0.13–$1.15$0.15--
$12.50Sep 18$0.10$0.35$0.22$0.30 07/22$0.18–$1.27$0.22--
$12.50Dec 18$0.40$0.75$0.57$0.70 07/17$0.45–$1.95$0.57--
$10.00Dec 18$0.10$0.30$0.20$0.20 07/22$0.13–$1.70$0.20--
$10.00Mar 19$0.00$4.30$2.15$0.25 07/21$0.33–$2.20$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 3
Put/Call Ratio 0.03
Net Difference 97

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 15
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All