Tour v477
AFYA
AFYA LTD A
$14.27 -0.14%
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (07/30) 103
Calls: 100 (97%)
Puts: 3 (3%)
Current vs Prior -88.35%
Calls: -92.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 120
Calls: 104 (87%)
Puts: 16 (13%)
Prior 7-Day Average 24
Calls: 14 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg -50.00%
Calls: -46.15%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.6K
Calls: $1.0K (64%)
Puts: $575 (36%)
Prior (07/30) $4.0K
Calls: $3.5K (88%)
Puts: $494 (12%)
Current vs Prior -59.57%
Calls: -70.29%
Puts: +16.16%
Prior 7-Day Total $5.4K
Calls: $3.6K (67%)
Puts: $1.8K (33%)
Prior 7-Day Average $1.1K
Calls: $520 (67%)
Puts: $252 (33%)
Current vs Prior 7-Day Avg +49.10%
Calls: +99.67%
Puts: +127.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 0.03
Current vs Prior +1566.67%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -36.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 504
Calls: 356 (71%)
Puts: 148 (29%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 792
Calls: 508 (64%)
Puts: 284 (36%)
Prior 7-Day Average 396
Calls: 254 (64%)
Puts: 142 (36%)
Current vs Prior 7-Day Avg +27.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 15.28%
Prior 9.80% | 11.90%
Current vs Prior +3.72% | +28.42%
Prior 7-Day Avg 11.63% | 13.36%
Current vs 7-Day Avg -12.66% | +14.35%
Prior 7-Day Eod 9.80% | 11.90%
Current vs 7-Day Eod +3.72% | +28.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.30$1.1036.4%--0.6613

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.95$1.55$0.951.63$14.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.95$0.95$1.550.61$14.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.16% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.35$1.10$1.45$13.55$16.4510.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.50% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.35$0.15$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.345.1%1.75%6.87%--106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 6 vol/day, 18 traded recently)

AFYA averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.30/$2.80) — try a limit near $2.55. Also watch the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.70/$2.25) — try a limit near $1.98; the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.75/$2.35) — try a limit near $2.05. Most tradeable put: the $15.00 12-18 put last traded $1.55 on 07/13 (now $1.45/$1.95) — try a limit near $1.55.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$0.45$0.35$0.25 07/24$0.28–$0.80$0.25106
$15.00Sep 18$0.40$0.95$0.68$0.41 07/15$0.40–$1.70$0.413
$15.00Dec 18$0.00$4.20$2.10$1.33 07/07$0.93–$2.40$1.339
$12.50Aug 21$1.70$2.25$1.98$2.67 06/26$1.05–$2.63$1.981
$12.50Sep 18$1.75$2.35$2.05$2.20 07/17$1.73–$2.78$2.0520
$12.50Dec 18$2.30$2.80$2.55$2.65 06/22$2.25–$3.30$2.552
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$0.75$0.138
$17.50Dec 18$0.00$1.00$0.50$0.62 07/02$0.30–$0.63$0.50200
$17.50Mar 19$0.50$1.00$0.75$0.75 07/20$0.63–$0.93$0.752
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--1
$30.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.90$1.30$1.10$1.11 07/16$0.83–$1.95$1.1013
$15.00Sep 18$0.00$3.00$1.50$1.38 07/22$0.95–$1.55$1.386
$15.00Dec 18$1.45$1.95$1.70$1.55 07/13$1.02–$3.28$1.558
$12.50Aug 21$0.05$0.25$0.15$0.25 07/24$0.13–$1.15$0.1593
$12.50Sep 18$0.00$2.40$1.20$0.30 07/22$0.22–$1.27$0.3014
$12.50Dec 18$0.45$0.80$0.63$0.70 07/17$0.50–$1.95$0.635
$10.00Dec 18$0.10$0.30$0.20$0.20 07/22$0.13–$1.70$0.205
$10.00Mar 19$0.00$4.30$2.15$0.25 07/21$0.33–$2.20$0.251
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 3
Put/Call Ratio 0.03
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 16
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All