Tour v490
AFYA
AFYA LTD A
$13.94 -1.83%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior (08/03) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +6.25%
Calls: -68.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 138
Calls: 128 (93%)
Puts: 10 (7%)
Prior 7-Day Average 27
Calls: 18 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -38.41%
Calls: -72.66%
Puts: +740.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.6K
Calls: $150 (9%)
Puts: $1.4K (91%)
Prior (08/03) $404
Calls: $404 (45%)
Puts: $494 (55%)
Current vs Prior +293.56%
Calls: -62.87%
Puts: +190.91%
Prior 7-Day Total $6.2K
Calls: $5.1K (82%)
Puts: $1.1K (18%)
Prior 7-Day Average $1.2K
Calls: $727 (82%)
Puts: $162 (18%)
Current vs Prior 7-Day Avg +27.71%
Calls: -79.37%
Puts: +788.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.40
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +257.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 902
Calls: 611 (68%)
Puts: 291 (32%)
Prior 7-Day Average 451
Calls: 305 (68%)
Puts: 145 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.76% | 12.91%
Prior 9.15% | 12.18%
Current vs Prior +17.54% | +5.99%
Prior 7-Day Avg 10.40% | 13.27%
Current vs 7-Day Avg +3.42% | -2.70%
Prior 7-Day Eod 9.15% | 12.18%
Current vs 7-Day Eod +17.54% | +5.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.4K) vs calls ($150). Massive premium surge with dollar volume up 294% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.60$0.30200.0%50.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.002.40$1.20200.0%120.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.76% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.30$1.20$1.50$11.00$16.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 10 vol/day, 17 traded recently)

AFYA averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.25$0.20$0.37 07/30$0.20–$0.77$0.20--
$15.00Sep 18$0.00$0.60$0.30$0.41 07/15$0.30–$1.70$0.30--
$15.00Dec 18$0.75$1.15$0.95$1.13 07/31$0.93–$2.40$0.95--
$12.50Aug 21$1.40$1.90$1.65$2.67 06/26$1.05–$2.58$1.65--
$12.50Sep 18$1.55$2.05$1.80$2.20 07/17$1.73–$2.73$1.80--
$12.50Dec 18$2.05$2.55$2.30$2.65 06/22$2.25–$3.30$2.30--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$0.20$0.13--
$17.50Dec 18$0.00$3.40$1.70$0.40 07/31$0.30–$1.70$0.40--
$17.50Mar 19$0.00$4.60$2.30$0.75 07/20$0.63–$2.30$0.75--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.10$1.50$1.30$1.11 07/16$0.83–$1.95$1.11--
$15.00Sep 18$0.00$3.00$1.50$1.38 07/22$0.95–$1.55$1.38--
$15.00Dec 18$1.60$2.05$1.83$1.50 07/30$1.02–$3.28$1.60--
$12.50Aug 21$0.00$0.30$0.15$0.10 07/27$0.13–$1.48$0.10--
$12.50Sep 18$0.00$2.40$1.20$0.25 07/31$0.15–$1.27$0.25--
$12.50Dec 18$0.00$3.60$1.80$0.70 07/17$0.53–$1.95$0.70--
$10.00Dec 18$0.10$0.30$0.20$0.20 07/22$0.13–$1.70$0.20--
$10.00Mar 19$0.00$4.20$2.10$0.25 07/31$0.33–$2.20$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 10
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All