Tour v492
AFYA
AFYA LTD A
$13.63 -2.22%
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 17
Calls: 5 (29%)
Puts: 12 (71%)
Current vs Prior -94.12%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 152
Calls: 131 (86%)
Puts: 21 (14%)
Prior 7-Day Average 30
Calls: 18 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -96.71%
Calls: -94.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $133
Calls: $133 (100%)
Puts: -- (0%)
Prior (08/04) $1.6K
Calls: $150 (9%)
Puts: $1.4K (91%)
Current vs Prior -91.64%
Calls: -11.33%
Puts: -100.00%
Prior 7-Day Total $7.7K
Calls: $5.2K (67%)
Puts: $2.5K (33%)
Prior 7-Day Average $1.5K
Calls: $740 (67%)
Puts: $364 (33%)
Current vs Prior 7-Day Avg -91.40%
Calls: -82.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 2.40
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 902
Calls: 611 (68%)
Puts: 291 (32%)
Prior 7-Day Average 451
Calls: 305 (68%)
Puts: 145 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 20.18%
Prior 10.76% | 12.91%
Current vs Prior +4.32% | +56.25%
Prior 7-Day Avg 10.19% | 13.03%
Current vs 7-Day Avg +10.11% | +54.86%
Prior 7-Day Eod 10.76% | 12.91%
Current vs 7-Day Eod +4.32% | +56.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($133) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.60$1.3341.4%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.60$1.3341.4%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 10 vol/day, 17 traded recently)

AFYA averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.05$1.60$1.33$2.67 06/26$1.05–$2.42$1.33--
$12.50Sep 18$1.35$1.75$1.55$2.20 07/17$1.55–$2.53$1.55--
$12.50Dec 18$1.85$2.30$2.08$2.65 06/22$2.08–$3.30$2.08--
$15.00Aug 21$0.05$0.25$0.15$0.37 07/30$0.15–$0.60$0.15--
$15.00Sep 18$0.20$0.45$0.33$0.41 07/15$0.30–$1.53$0.33--
$15.00Dec 18$0.65$1.05$0.85$1.13 07/31$0.85–$2.10$0.85--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$0.15$0.13--
$17.50Dec 18$0.15$0.40$0.28$0.40 07/31$0.28–$1.70$0.28--
$17.50Mar 19$0.30$0.80$0.55$0.75 07/20$0.55–$2.30$0.55--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.30$0.20$0.10 07/27$0.13–$1.48$0.10--
$12.50Sep 18$0.00$2.40$1.20$0.25 07/31$0.15–$1.27$0.25--
$12.50Dec 18$0.55$0.90$0.73$0.70 07/17$0.53–$1.95$0.70--
$15.00Aug 21$1.25$1.70$1.48$1.11 07/16$0.88–$1.95$1.25--
$15.00Sep 18$1.40$1.80$1.60$1.38 07/22$1.02–$1.60$1.40--
$15.00Dec 18$1.75$2.20$1.98$1.50 07/30$1.02–$3.28$1.75--
$10.00Dec 18$0.00$3.20$1.60$0.20 07/22$0.13–$1.70$0.20--
$10.00Mar 19$0.00$4.20$2.10$0.25 07/31$0.33–$2.20$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 21
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All