Tour v492
AFYA
AFYA LTD A
$13.91 +2.05%
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶ (8/7 18:09)
◀ 8/6 18:16 ▶

Option Volume

Detail
ℹ
Current (08/06) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 149
Calls: 130 (87%)
Puts: 19 (13%)
Prior 7-Day Average 29
Calls: 18 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg -56.38%
Calls: -40.77%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.2K
Calls: $968 (82%)
Puts: $213 (18%)
Prior (08/05) $133
Calls: $133 (100%)
Puts: -- (0%)
Current vs Prior +787.97%
Calls: +627.82%
Puts: +0.00%
Prior 7-Day Total $7.7K
Calls: $5.2K (68%)
Puts: $2.5K (32%)
Prior 7-Day Average $1.5K
Calls: $746 (68%)
Puts: $358 (32%)
Current vs Prior 7-Day Avg -23.68%
Calls: +29.63%
Puts: -40.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.18
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -81.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 504
Calls: 356 (71%)
Puts: 148 (29%)
Prior 7-Day Average 504
Calls: 356 (71%)
Puts: 148 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 12.94%
Prior 11.23% | 20.18%
Current vs Prior -5.22% | -35.86%
Prior 7-Day Avg 10.18% | 14.00%
Current vs 7-Day Avg +4.54% | -7.57%
Prior 7-Day Eod 11.23% | 20.18%
Current vs 7-Day Eod -5.22% | -35.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($968) vs puts ($213). Massive premium surge with dollar volume up 788% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.40$0.2889.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 10 vol/day, 17 traded recently)

AFYA averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.20$0.15$0.37 07/30$0.15–$0.60$0.15--
$15.00Sep 18$0.25$0.45$0.35$0.41 07/15$0.30–$1.53$0.35--
$15.00Dec 18$0.70$1.05$0.88$1.13 07/31$0.85–$2.10$0.88--
$12.50Aug 21$1.35$1.70$1.53$2.67 06/26$1.05–$2.42$1.53--
$12.50Sep 18$1.50$1.85$1.68$2.20 07/17$1.55–$2.53$1.68--
$12.50Dec 18$2.00$2.40$2.20$2.65 06/22$2.08–$3.30$2.20--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$0.15$0.13--
$17.50Dec 18$0.15$0.40$0.28$0.40 07/31$0.28–$1.70$0.28--
$17.50Mar 19$0.40$0.80$0.60$0.75 07/20$0.55–$2.30$0.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.15$1.50$1.33$1.11 07/16$0.88–$1.95$1.15--
$15.00Sep 18$1.30$1.60$1.45$1.38 07/22$1.02–$1.60$1.38--
$15.00Dec 18$1.65$2.05$1.85$1.50 07/30$1.02–$3.28$1.65--
$12.50Aug 21$0.10$0.15$0.13$0.10 07/27$0.13–$1.48$0.10--
$12.50Sep 18$0.15$0.40$0.28$0.25 07/31$0.15–$1.27$0.25--
$12.50Dec 18$0.00$3.70$1.85$0.70 07/17$0.53–$1.95$0.70--
$10.00Dec 18$0.00$3.20$1.60$0.20 07/22$0.13–$1.70$0.20--
$10.00Mar 19$0.20$0.50$0.35$0.25 07/31$0.33–$2.20$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 19
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All