Tour v494
AFYA
AFYA LTD A
$13.90 -0.07%
(8/6 18:16) ◀
|
Friday, August 7, 2026 (6:09pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 40
Calls: 37 (92%)
Puts: 3 (8%)
Prior (08/06) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +207.69%
Calls: +236.36% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 162
Calls: 141 (87%)
Puts: 21 (13%)
Prior 7-Day Average 27
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg +48.15%
Calls: +83.69%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $933
Calls: $740 (79%)
Puts: $193 (21%)
Prior (08/06) $1.2K
Calls: $968 (82%)
Puts: $213 (18%)
Current vs Prior -21.00%
Calls: -23.55%
Puts: -9.39%
Prior 7-Day Total $8.9K
Calls: $6.2K (69%)
Puts: $2.7K (31%)
Prior 7-Day Average $1.5K
Calls: $885 (69%)
Puts: $388 (31%)
Current vs Prior 7-Day Avg -37.23%
Calls: -16.38%
Puts: -50.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) 0.18
Current vs Prior -55.41%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -90.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 549
Calls: 383 (70%)
Puts: 166 (30%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 504
Calls: 356 (71%)
Puts: 148 (29%)
Prior 7-Day Average 504
Calls: 356 (71%)
Puts: 148 (29%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.01% | 12.09%11.01% | 12.09%
Prior 10.64% | 12.94%10.64% | 12.94%
Current vs Prior +3.45% | -6.60%+3.45% | -6.60%
Prior 7-Day Avg 10.19% | 13.99%10.19% | 13.99%
Current vs 7-Day Avg +8.07% | -13.61%+8.07% | -13.61%
Prior 7-Day Eod 10.64% | 12.94%10.64% | 12.94%
Current vs 7-Day Eod +3.45% | -6.60%+3.45% | -6.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($740) vs puts ($193). Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (37 calls vs 3 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.451.85$1.6524.2%--0.8020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.50$1.3326.3%--0.7613
$15.00Sep 181.251.60$1.4324.5%10.736

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.30$0.20100.0%370.24119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.35$0.2580.0%20.2230
$15.00Sep 181.251.60$1.4324.5%10.736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.6%, max 50.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1854.2%36.1%50.2%37130
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1854.2%36.1%50.2%119
$12.50Aug 21Sep 1854.6%40.0%36.5%2123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.12, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.40$1.10$1.400.79$13.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Sep 18$1.18$1.32$1.181.12$13.82
$15.00$12.50Aug 21$1.20$1.30$1.201.08$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.40$1.40$1.101.27$13.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.20$1.20$1.300.92$13.80
$15.00$12.50Sep 18$1.18$1.18$1.320.89$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1054.2%36.1%
$12.50Aug 21Sep 18$0.1254.6%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.01% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.20$1.33$1.53$13.47$16.5311.01%
$15.00Sep 18$0.25$1.43$1.68$13.32$16.6812.09%
$12.50Sep 18$1.65$0.25$1.90$10.60$14.4013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.37% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.20$0.13$0.33$12.17$15.33
$15.00$12.50Sep 18$0.25$0.25$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.15$1.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.93$1.57
$15.00$12.501:2Aug 21$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.267.9%1.44%9.35%--11
$15.00Aug 21$0.100.247.9%0.72%8.63%37119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 10 vol/day, 17 traded recently)

AFYA averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.00/$2.45) — try a limit near $2.23. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.45/$1.85) — try a limit near $1.65; the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.30/$1.70) — try a limit near $1.50. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.65/$2.00) — try a limit near $1.65.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.30$0.20$0.37 07/30$0.15–$0.53$0.20119
$15.00Sep 18$0.20$0.30$0.25$0.41 07/15$0.25–$1.53$0.2511
$15.00Dec 18$0.70$1.05$0.88$1.13 07/31$0.85–$2.10$0.8815
$12.50Aug 21$1.30$1.70$1.50$2.67 06/26$1.05–$2.42$1.501
$12.50Sep 18$1.45$1.85$1.65$2.20 07/17$1.55–$2.53$1.6520
$12.50Dec 18$2.00$2.45$2.23$2.65 06/22$2.08–$3.30$2.232
$17.50Sep 18$0.00$2.15$1.08$0.19 06/17$0.13–$1.08$0.198
$17.50Dec 18$0.15$0.45$0.30$0.40 07/31$0.28–$1.70$0.30200
$17.50Mar 19$0.35$0.80$0.57$0.75 07/20$0.55–$2.30$0.572
$20.00Sep 18$0.00$0.55$0.28--$0.28–$0.28—--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--1
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.15$1.50$1.33$1.11 07/16$0.88–$1.95$1.1513
$15.00Sep 18$1.25$1.60$1.43$1.38 07/22$1.02–$1.60$1.386
$15.00Dec 18$1.65$2.00$1.83$1.50 07/30$1.02–$3.28$1.658
$12.50Aug 21$0.05$0.20$0.13$0.10 07/27$0.13–$1.48$0.1093
$12.50Sep 18$0.15$0.35$0.25$0.25 07/31$0.15–$1.27$0.2530
$12.50Dec 18$0.50$0.80$0.65$0.70 07/17$0.53–$1.95$0.656
$10.00Dec 18$0.00$3.20$1.60$0.20 07/22$0.13–$1.70$0.205
$10.00Mar 19$0.00$4.20$2.10$0.25 07/31$0.33–$2.20$0.252
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$7.50Dec 18$0.00$3.10$1.55--$1.55–$1.55—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 3
Put/Call Ratio 0.08
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 21
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All